| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | USD | 157.292 | 157.292 | 147.917 | 147.917 | 147.917 | +139.987 (+1765.28%) | 10,896 |
| 6 Mar 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -151.445 (-95.02%) | 300 |
| 5 Mar 2008 | USD | 160.417 | 160.417 | 159.375 | 159.375 | 159.375 | -3.125 (-1.92%) | 10,080 |
| 4 Mar 2008 | USD | 163.542 | 164.583 | 162.5 | 162.5 | 162.5 | -4.167 (-2.50%) | 135,504 |
| 3 Mar 2008 | USD | 167.708 | 167.708 | 166.667 | 166.667 | 166.667 | +164.877 (+9211.01%) | 23,856 |
| 29 Feb 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -8.21 (-82.10%) | 200 |
| 28 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | -156.667 (-94.00%) | 50 |
| 27 Feb 2008 | USD | 184.375 | 184.375 | 166.667 | 166.667 | 166.667 | +163.567 (+5276.35%) | 27,552 |
| 26 Feb 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -54.9 (-94.66%) | 60 |
| 25 Feb 2008 | USD | 58 | 58 | 58 | 58 | 58 | -108.667 (-65.20%) | 750 |
| 22 Feb 2008 | USD | 169.792 | 170.833 | 165.625 | 166.667 | 166.667 | -4.166 (-2.44%) | 116,976 |
| 21 Feb 2008 | USD | 170.833 | 171.875 | 170.833 | 170.833 | 170.833 | +4.166 (+2.50%) | 68,256 |
| 20 Feb 2008 | USD | 162.5 | 168.75 | 162.5 | 166.667 | 166.667 | +4.167 (+2.56%) | 100,608 |
| 19 Feb 2008 | USD | 171.875 | 171.875 | 162.5 | 162.5 | 162.5 | -9.375 (-5.45%) | 53,376 |
| 18 Feb 2008 | USD | 171.875 | 171.875 | 171.875 | 171.875 | 171.875 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 171.875 | 171.875 | 171.875 | 171.875 | 171.875 | -3.125 (-1.79%) | 9,744 |
| 14 Feb 2008 | USD | 175 | 175 | 175 | 175 | 175 | +135.04 (+337.94%) | 127,104 |
| 13 Feb 2008 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -133.998 (-77.03%) | 56 |
| 12 Feb 2008 | USD | 173.958 | 177.083 | 173.958 | 173.958 | 173.958 | -1.042 (-0.60%) | 0 |
| 11 Feb 2008 | USD | 179.167 | 179.167 | 175 | 175 | 175 | -2.083 (-1.18%) | 22,176 |
| 8 Feb 2008 | USD | 177.083 | 179.167 | 177.083 | 177.083 | 177.083 | -3.125 (-1.73%) | 0 |
| 7 Feb 2008 | USD | 180.208 | 180.208 | 180.208 | 180.208 | 180.208 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 177.083 | 180.208 | 177.083 | 180.208 | 180.208 | +140.058 (+348.84%) | 13,056 |
| 5 Feb 2008 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -139.017 (-77.59%) | 500 |
| 4 Feb 2008 | USD | 172.917 | 179.167 | 172.917 | 179.167 | 179.167 | +12.5 (+7.50%) | 45,744 |
| 1 Feb 2008 | USD | 166.667 | 166.667 | 166.667 | 166.667 | 166.667 | +4.167 (+2.56%) | 113,280 |
| 31 Jan 2008 | USD | 162.5 | 166.667 | 162.5 | 162.5 | 162.5 | -4.167 (-2.50%) | 68,448 |
| 30 Jan 2008 | USD | 166.667 | 171.875 | 166.667 | 166.667 | 166.667 | +164.657 (+8191.89%) | 88,560 |
| 29 Jan 2008 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -23.4 (-92.09%) | 2,000 |
| 28 Jan 2008 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -142.298 (-84.85%) | 870 |
