| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | USD | 170.833 | 179.167 | 167.708 | 167.708 | 167.708 | +162.208 (+2949.24%) | 194,688 |
| 24 Jan 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -155.958 (-96.59%) | 471 |
| 23 Jan 2008 | USD | 156.25 | 164.583 | 156.25 | 161.458 | 161.458 | +139.388 (+631.57%) | 590,016 |
| 22 Jan 2008 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -148.763 (-87.08%) | 6 |
| 21 Jan 2008 | USD | 170.833 | 170.833 | 170.833 | 170.833 | 170.833 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 170.833 | 172.917 | 170.833 | 170.833 | 170.833 | -9.375 (-5.20%) | 2,544 |
| 17 Jan 2008 | USD | 189.583 | 191.667 | 179.167 | 180.208 | 180.208 | -4.167 (-2.26%) | 85,056 |
| 16 Jan 2008 | USD | 191.667 | 191.667 | 183.333 | 184.375 | 184.375 | +150.175 (+439.11%) | 104,256 |
| 15 Jan 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -172.05 (-83.42%) | 1,000 |
| 14 Jan 2008 | USD | 206.25 | 207.292 | 206.25 | 206.25 | 206.25 | +205.95 (+68650.00%) | 0 |
| 11 Jan 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -208.033 (-99.86%) | 900 |
| 10 Jan 2008 | USD | 209.375 | 210.417 | 208.333 | 208.333 | 208.333 | +201.633 (+3009.45%) | 33,120 |
| 9 Jan 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -200.592 (-96.77%) | 4,000 |
| 8 Jan 2008 | USD | 208.333 | 209.375 | 207.292 | 207.292 | 207.292 | +1.042 (+0.51%) | 21,744 |
| 7 Jan 2008 | USD | 210.417 | 210.417 | 206.25 | 206.25 | 206.25 | -5.208 (-2.46%) | 5,136 |
| 4 Jan 2008 | USD | 212.5 | 212.5 | 211.458 | 211.458 | 211.458 | -3.125 (-1.46%) | 42,816 |
| 3 Jan 2008 | USD | 210.417 | 214.583 | 209.375 | 214.583 | 214.583 | -707.867 (-76.74%) | 2,448 |
| 2 Jan 2008 | USD | 922.45 | 922.45 | 922.45 | 922.45 | 922.45 | +699.533 (+313.81%) | 0 |
| 1 Jan 2008 | USD | 222.917 | 222.917 | 222.917 | 222.917 | 222.917 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 218.75 | 222.917 | 218.75 | 222.917 | 222.917 | +10.417 (+4.90%) | 0 |
| 28 Dec 2007 | USD | 212.5 | 220.833 | 210.417 | 212.5 | 212.5 | +195.5 (+1150%) | 46,896 |
| 27 Dec 2007 | USD | 17 | 17 | 17 | 17 | 17 | -18.73 (-52.42%) | 80 |
| 26 Dec 2007 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +33.52 (+1516.74%) | 130 |
| 20 Dec 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -9.91 (-81.77%) | 75 |
| 19 Dec 2007 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +5.81 (+92.08%) | 350 |
| 18 Dec 2007 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +1.81 (+40.22%) | 500 |
| 17 Dec 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -4.61 (-50.60%) | 300 |
