| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +3.11 (+51.83%) | 200 |
| 13 Dec 2007 | USD | 6 | 6 | 6 | 6 | 6 | +5.23 (+679.22%) | 200 |
| 12 Dec 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -40.23 (-98.12%) | 50 |
| 11 Dec 2007 | USD | 41 | 41 | 41 | 41 | 41 | -24.09 (-37.01%) | 100 |
| 10 Dec 2007 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +62.27 (+2208.16%) | 34 |
| 7 Dec 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -107.18 (-97.44%) | 500 |
| 6 Dec 2007 | USD | 110 | 110 | 110 | 110 | 110 | +104.82 (+2023.55%) | 2 |
| 5 Dec 2007 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.73 (-41.86%) | 200 |
| 4 Dec 2007 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -44.6 (-83.35%) | 5,000 |
| 3 Dec 2007 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +31.24 (+140.28%) | 100 |
| 30 Nov 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +5.97 (+36.63%) | 35,100 |
| 29 Nov 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -942.85 (-98.30%) | 200 |
| 28 Nov 2007 | USD | 959.15 | 959.15 | 959.15 | 959.15 | 959.15 | +957.95 (+79829.17%) | 0 |
| 27 Nov 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -3.89 (-76.42%) | 10 |
| 26 Nov 2007 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -5.91 (-53.73%) | 120 |
| 23 Nov 2007 | USD | 11 | 11 | 11 | 11 | 11 | -207.75 (-94.97%) | 600 |
| 22 Nov 2007 | USD | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | +164.25 (+301.38%) | 0 |
| 20 Nov 2007 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +47 (+626.67%) | 19 |
| 19 Nov 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +7.498 (+374900.00%) | 80 |
| 16 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.129 (-98.47%) | 27,000 |
| 15 Nov 2007 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -19.859 (-99.34%) | 6,000 |
| 14 Nov 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -14.34 (-41.77%) | 20 |
| 13 Nov 2007 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +16.83 (+96.17%) | 150 |
| 12 Nov 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +17.483 (+102841.18%) | 200 |
| 9 Nov 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -968.403 (-100.00%) | 300 |
| 8 Nov 2007 | USD | 968.42 | 968.42 | 968.42 | 968.42 | 968.42 | +696.545 (+256.20%) | 0 |
| 7 Nov 2007 | USD | 267.708 | 272.917 | 251.042 | 271.875 | 271.875 | +250.575 (+1176.41%) | 2,880 |
| 6 Nov 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +16.4 (+334.69%) | 100 |
| 5 Nov 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -11.2 (-69.57%) | 220 |
