| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +13.25 (+464.91%) | 50 |
| 1 Nov 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -25.3 (-89.88%) | 181 |
| 31 Oct 2007 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -5.94 (-17.42%) | 100 |
| 30 Oct 2007 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -11.91 (-25.89%) | 120 |
| 29 Oct 2007 | USD | 46 | 46 | 46 | 46 | 46 | +44.65 (+3307.41%) | 2,000 |
| 26 Oct 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.89 (+193.48%) | 3,000 |
| 25 Oct 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.37 (-74.86%) | 1,000 |
| 24 Oct 2007 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -38.17 (-95.43%) | 25 |
| 23 Oct 2007 | USD | 40 | 40 | 40 | 40 | 40 | +26.18 (+189.44%) | 2,950 |
| 22 Oct 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +9.99 (+260.84%) | 1,500 |
| 19 Oct 2007 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.73 (-16.01%) | 20 |
| 18 Oct 2007 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +1.38 (+43.40%) | 200 |
| 17 Oct 2007 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -18.16 (-85.10%) | 1,000 |
| 16 Oct 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -39.89 (-65.15%) | 2,100 |
| 15 Oct 2007 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +60.79 (+13815.91%) | 67 |
| 12 Oct 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.01 (-87.25%) | 1,400 |
| 11 Oct 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -15.14 (-81.44%) | 200 |
| 10 Oct 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +1.7 (+10.07%) | 200 |
| 9 Oct 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.46 (+2.80%) | 120 |
| 8 Oct 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +16.06 (+4340.54%) | 60 |
| 5 Oct 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -9.93 (-96.41%) | 45 |
| 4 Oct 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -29.78 (-74.30%) | 341 |
| 3 Oct 2007 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +36.08 (+902%) | 180 |
| 2 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | -49.55 (-92.53%) | 250 |
| 1 Oct 2007 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +14.07 (+35.64%) | 1,250 |
| 28 Sep 2007 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +31.58 (+399.75%) | 175 |
| 27 Sep 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -78.45 (-90.85%) | 390 |
| 26 Sep 2007 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +83.21 (+2650.00%) | 1,563 |
| 25 Sep 2007 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -46.33 (-93.65%) | 4,300 |
| 24 Sep 2007 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +15.47 (+45.50%) | 35 |
