| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | USD | 34 | 34 | 34 | 34 | 34 | +13.39 (+64.97%) | 26 |
| 20 Sep 2007 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -952.05 (-97.88%) | 2,000 |
| 19 Sep 2007 | USD | 972.66 | 972.66 | 972.66 | 972.66 | 972.66 | +926.46 (+2005.32%) | 0 |
| 18 Sep 2007 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +40.21 (+671.29%) | 100 |
| 17 Sep 2007 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -39.49 (-86.83%) | 28,000 |
| 14 Sep 2007 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -118.062 (-72.19%) | 39 |
| 13 Sep 2007 | USD | 162.5 | 163.542 | 162.5 | 163.542 | 163.542 | +163.092 (+36242.67%) | 0 |
| 12 Sep 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -17.55 (-97.50%) | 3,500 |
| 11 Sep 2007 | USD | 18 | 18 | 18 | 18 | 18 | +7.01 (+63.79%) | 315 |
| 10 Sep 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +8.69 (+377.83%) | 44 |
| 7 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -56.02 (-96.06%) | 69 |
| 6 Sep 2007 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +6.82 (+13.24%) | 500 |
| 5 Sep 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +46.07 (+848.43%) | 850 |
| 4 Sep 2007 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -57.38 (-91.35%) | 100 |
| 3 Sep 2007 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -95.523 (-60.33%) | 40 |
| 30 Aug 2007 | USD | 158.333 | 158.333 | 158.333 | 158.333 | 158.333 | -2.084 (-1.30%) | 480 |
| 29 Aug 2007 | USD | 159.375 | 160.417 | 156.25 | 160.417 | 160.417 | +157.767 (+5953.47%) | 1,920 |
| 28 Aug 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -29.34 (-91.72%) | 83 |
| 27 Aug 2007 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +30.69 (+2360.77%) | 50 |
| 24 Aug 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -161.2 (-99.20%) | 284 |
| 23 Aug 2007 | USD | 158.333 | 162.5 | 157.292 | 162.5 | 162.5 | +162.263 (+68465.40%) | 3,840 |
| 22 Aug 2007 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -14.343 (-98.37%) | 1,500 |
| 21 Aug 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -899.9 (-98.41%) | 150 |
| 20 Aug 2007 | USD | 914.48 | 914.48 | 914.48 | 914.48 | 914.48 | +898.18 (+5510.31%) | 0 |
| 17 Aug 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +12.72 (+355.31%) | 280 |
| 16 Aug 2007 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -13.23 (-78.70%) | 1,400 |
| 15 Aug 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -18.07 (-51.81%) | 60 |
| 14 Aug 2007 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +34.832 (+72566.67%) | 50 |
| 13 Aug 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -25.482 (-99.81%) | 27,000 |
