| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -138.012 (-84.39%) | 610 |
| 9 Aug 2007 | USD | 166.667 | 166.667 | 162.5 | 163.542 | 163.542 | +151.282 (+1233.95%) | 3,840 |
| 8 Aug 2007 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +11.99 (+4440.74%) | 1,000 |
| 7 Aug 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.08 (-22.86%) | 1,250 |
| 6 Aug 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.55 (-61.11%) | 533 |
| 3 Aug 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -5.74 (-86.45%) | 160 |
| 2 Aug 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +4.14 (+165.60%) | 200 |
| 1 Aug 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -47.5 (-95%) | 90 |
| 31 Jul 2007 | USD | 50 | 50 | 50 | 50 | 50 | +30.3 (+153.81%) | 0 |
| 30 Jul 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +9.71 (+97.20%) | 100 |
| 27 Jul 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.21 (-10.80%) | 4,700 |
| 26 Jul 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +2.79 (+33.17%) | 9,445 |
| 25 Jul 2007 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.09 (-26.87%) | 150 |
| 24 Jul 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -161.417 (-93.35%) | 119 |
| 23 Jul 2007 | USD | 173.958 | 175 | 166.667 | 172.917 | 172.917 | +136.667 (+377.01%) | 8,640 |
| 20 Jul 2007 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +25.81 (+247.22%) | 140 |
| 19 Jul 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -16.81 (-61.69%) | 190 |
| 18 Jul 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -147.75 (-84.43%) | 75 |
| 17 Jul 2007 | USD | 168.75 | 175 | 168.75 | 175 | 175 | +172.55 (+7042.86%) | 3,360 |
| 16 Jul 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -173.592 (-98.61%) | 1,600 |
| 13 Jul 2007 | USD | 171.875 | 176.042 | 171.875 | 176.042 | 176.042 | +130.342 (+285.21%) | 13,440 |
| 12 Jul 2007 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +28.13 (+160.10%) | 33 |
| 11 Jul 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.27 (+1.56%) | 48 |
| 10 Jul 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -9.7 (-35.93%) | 20 |
| 9 Jul 2007 | USD | 27 | 27 | 27 | 27 | 27 | +20.15 (+294.16%) | 200 |
| 6 Jul 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -49.15 (-87.77%) | 250 |
| 5 Jul 2007 | USD | 56 | 56 | 56 | 56 | 56 | +55.92 (+69900.00%) | 15 |
| 4 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -29.93 (-99.73%) | 1 |
| 2 Jul 2007 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +10.26 (+51.95%) | 18 |
