| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -159.417 (-88.98%) | 6,000 |
| 28 Jun 2007 | USD | 168.75 | 179.167 | 168.75 | 179.167 | 179.167 | -147.933 (-45.23%) | 4,320 |
| 27 Jun 2007 | USD | 327.1 | 327.1 | 327.1 | 327.1 | 327.1 | +324.17 (+11063.82%) | 100 |
| 26 Jun 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +1.03 (+54.21%) | 22 |
| 25 Jun 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -58.1 (-96.83%) | 115 |
| 22 Jun 2007 | USD | 60 | 60 | 60 | 60 | 60 | +21.51 (+55.88%) | 1,000 |
| 21 Jun 2007 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +38.31 (+21283.33%) | 50 |
| 20 Jun 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -288.44 (-99.94%) | 1,800 |
| 19 Jun 2007 | USD | 288.62 | 288.62 | 288.62 | 288.62 | 288.62 | +255.85 (+780.74%) | 320 |
| 18 Jun 2007 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +26.98 (+465.98%) | 100 |
| 15 Jun 2007 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +4.35 (+302.08%) | 24 |
| 14 Jun 2007 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -51.96 (-97.30%) | 2,200 |
| 13 Jun 2007 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +50.09 (+1513.29%) | 10 |
| 12 Jun 2007 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -13.22 (-79.98%) | 200 |
| 11 Jun 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +5.29 (+47.06%) | 90 |
| 8 Jun 2007 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +10.04 (+836.67%) | 13,440 |
| 7 Jun 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -98.8 (-98.80%) | 100 |
| 6 Jun 2007 | USD | 100 | 100 | 100 | 100 | 100 | +67.93 (+211.82%) | 20 |
| 5 Jun 2007 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -9.15 (-22.20%) | 49 |
| 4 Jun 2007 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +14.21 (+52.61%) | 0 |
| 1 Jun 2007 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +24.3 (+896.68%) | 0 |
| 31 May 2007 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +2.7 (+27000.00%) | 0 |
| 30 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.56 (-99.91%) | 0 |
| 29 May 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -52.01 (-81.80%) | 0 |
| 28 May 2007 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +25.4 (+66.53%) | 0 |
| 24 May 2007 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +32.99 (+635.65%) | 0 |
| 23 May 2007 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.51 (-8.95%) | 0 |
| 22 May 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -17.18 (-75.09%) | 0 |
| 21 May 2007 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +20.48 (+853.33%) | 0 |
