| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -10.6 (-81.54%) | 0 |
| 17 May 2007 | USD | 13 | 13 | 13 | 13 | 13 | +4 (+44.44%) | 0 |
| 16 May 2007 | USD | 9 | 9 | 9 | 9 | 9 | +8.97 (+29900.00%) | 0 |
| 15 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.64 (-99.74%) | 0 |
| 14 May 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -38.53 (-76.75%) | 0 |
| 11 May 2007 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +44.1 (+722.95%) | 0 |
| 10 May 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -78.7 (-92.81%) | 0 |
| 9 May 2007 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +84.44 (+23455.56%) | 0 |
| 8 May 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -36.36 (-99.02%) | 0 |
| 7 May 2007 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -74.738 (-67.05%) | 0 |
| 4 May 2007 | USD | 111.458 | 111.458 | 110.417 | 111.458 | 111.458 | +72.448 (+185.72%) | 480 |
| 3 May 2007 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +23.71 (+154.97%) | 0 |
| 2 May 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -921.86 (-98.37%) | 0 |
| 1 May 2007 | USD | 937.16 | 937.16 | 937.16 | 937.16 | 937.16 | +926.02 (+8312.57%) | 0 |
| 30 Apr 2007 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.36 (-17.48%) | 0 |
| 27 Apr 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +8.49 (+169.46%) | 0 |
| 26 Apr 2007 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -116.865 (-95.89%) | 0 |
| 25 Apr 2007 | USD | 125 | 125 | 121.875 | 121.875 | 121.875 | -3.125 (-2.50%) | 1,440 |
| 24 Apr 2007 | USD | 125 | 125 | 125 | 125 | 125 | +122.35 (+4616.98%) | 480 |
| 23 Apr 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.7 (-20.90%) | 0 |
| 20 Apr 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -13.05 (-79.57%) | 0 |
| 19 Apr 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -24.41 (-59.81%) | 0 |
| 18 Apr 2007 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -92.523 (-69.39%) | 0 |
| 17 Apr 2007 | USD | 134.375 | 134.375 | 132.292 | 133.333 | 133.333 | 0.0 (0.0%) | 480 |
| 16 Apr 2007 | USD | 133.333 | 134.375 | 133.333 | 133.333 | 133.333 | +124.543 (+1416.87%) | 0 |
| 13 Apr 2007 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -16.5 (-65.24%) | 0 |
| 12 Apr 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +18.39 (+266.52%) | 0 |
| 11 Apr 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.1 (+18.97%) | 0 |
| 10 Apr 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1.9 (-24.68%) | 0 |
| 9 Apr 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
