| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -58.29 (-88.33%) | 0 |
| 4 Apr 2007 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -69.427 (-51.27%) | 0 |
| 3 Apr 2007 | USD | 135.417 | 135.417 | 135.417 | 135.417 | 135.417 | +124.417 (+1131.06%) | 4,800 |
| 2 Apr 2007 | USD | 11 | 11 | 11 | 11 | 11 | +6.12 (+125.41%) | 0 |
| 30 Mar 2007 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +1.86 (+61.59%) | 0 |
| 29 Mar 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -6.78 (-69.18%) | 0 |
| 28 Mar 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -880.53 (-98.90%) | 0 |
| 27 Mar 2007 | USD | 890.33 | 890.33 | 890.33 | 890.33 | 890.33 | +751.788 (+542.64%) | 0 |
| 26 Mar 2007 | USD | 137.5 | 139.583 | 137.5 | 138.542 | 138.542 | +138.292 (+55316.80%) | 1,920 |
| 23 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -62.88 (-99.60%) | 0 |
| 22 Mar 2007 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +60.93 (+2769.55%) | 0 |
| 21 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -133.217 (-98.38%) | 0 |
| 20 Mar 2007 | USD | 131.25 | 135.417 | 130.208 | 135.417 | 135.417 | +135.266 (+89580.13%) | 480 |
| 19 Mar 2007 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -132.141 (-99.89%) | 0 |
| 16 Mar 2007 | USD | 140.625 | 140.625 | 131.25 | 132.292 | 132.292 | +102.272 (+340.68%) | 2,880 |
| 15 Mar 2007 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +24.19 (+414.92%) | 0 |
| 14 Mar 2007 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.42 (-29.33%) | 0 |
| 13 Mar 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -20.84 (-71.64%) | 0 |
| 12 Mar 2007 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.41 (-4.62%) | 0 |
| 9 Mar 2007 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +7.5 (+32.61%) | 0 |
| 8 Mar 2007 | USD | 23 | 23 | 23 | 23 | 23 | -47 (-67.14%) | 0 |
| 7 Mar 2007 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 70 | 70 | 70 | 70 | 70 | +67.61 (+2828.87%) | 0 |
| 5 Mar 2007 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -47.11 (-95.17%) | 0 |
| 2 Mar 2007 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -17.95 (-26.61%) | 0 |
| 1 Mar 2007 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +61.65 (+1062.93%) | 0 |
| 28 Feb 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +1.09 (+23.14%) | 0 |
| 27 Feb 2007 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +4.66 (+9320.00%) | 0 |
| 26 Feb 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -166.617 (-99.97%) | 0 |
