| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | USD | 145.833 | 209.375 | 145.833 | 166.667 | 166.667 | +27.084 (+19.40%) | 59,040 |
| 22 Feb 2007 | USD | 137.5 | 139.583 | 135.417 | 139.583 | 139.583 | +123.403 (+762.69%) | 960 |
| 21 Feb 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +15.62 (+2789.29%) | 0 |
| 20 Feb 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -37.48 (-98.53%) | 0 |
| 19 Feb 2007 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +26.54 (+230.78%) | 0 |
| 15 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -3 (-20.69%) | 0 |
| 14 Feb 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -12 (-45.28%) | 0 |
| 13 Feb 2007 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -75.583 (-74.04%) | 0 |
| 12 Feb 2007 | USD | 101.562 | 102.083 | 101.042 | 102.083 | 102.083 | +54.083 (+112.67%) | 63,840 |
| 9 Feb 2007 | USD | 48 | 48 | 48 | 48 | 48 | -11.52 (-19.35%) | 0 |
| 8 Feb 2007 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +57.97 (+3740.00%) | 0 |
| 7 Feb 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.41 (-80.53%) | 0 |
| 6 Feb 2007 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +3.1 (+63.79%) | 0 |
| 5 Feb 2007 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -55.19 (-91.91%) | 0 |
| 2 Feb 2007 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +59.39 (+8998.48%) | 0 |
| 1 Feb 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -92.048 (-99.29%) | 0 |
| 31 Jan 2007 | USD | 89.5833 | 93.75 | 89.5833 | 92.7083 | 92.7083 | +70.048 (+309.13%) | 1,920 |
| 30 Jan 2007 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -56.507 (-71.38%) | 0 |
| 29 Jan 2007 | USD | 78.6458 | 79.1667 | 77.0833 | 79.1667 | 79.1667 | +76.667 (+3066.67%) | 480 |
| 26 Jan 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -6.11 (-70.96%) | 0 |
| 25 Jan 2007 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -65.348 (-88.36%) | 0 |
| 24 Jan 2007 | USD | 72.9167 | 75 | 72.9167 | 73.9583 | 73.9583 | +69.758 (+1660.91%) | 3,360 |
| 23 Jan 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -43.81 (-91.25%) | 0 |
| 22 Jan 2007 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +24.26 (+102.15%) | 0 |
| 19 Jan 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +6.75 (+39.71%) | 0 |
| 18 Jan 2007 | USD | 17 | 17 | 17 | 17 | 17 | +14.41 (+556.37%) | 0 |
| 17 Jan 2007 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -4.59 (-63.93%) | 0 |
| 16 Jan 2007 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -3.4 (-32.14%) | 0 |
| 15 Jan 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
