| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -7.05 (-39.99%) | 0 |
| 11 Jan 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +15.34 (+669.87%) | 0 |
| 10 Jan 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -29.2 (-92.73%) | 0 |
| 9 Jan 2007 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -28.927 (-47.88%) | 0 |
| 5 Jan 2007 | USD | 59.8958 | 60.4167 | 59.8958 | 60.4167 | 60.4167 | -3.923 (-6.10%) | 480 |
| 4 Jan 2007 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | +57.13 (+792.37%) | 0 |
| 3 Jan 2007 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -51.123 (-87.64%) | 0 |
| 2 Jan 2007 | USD | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 58.3333 | +0.521 (+0.90%) | 0 |
| 28 Dec 2006 | USD | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 57.8125 | +0.521 (+0.91%) | 0 |
| 27 Dec 2006 | USD | 56.7708 | 57.2917 | 56.7708 | 57.2917 | 57.2917 | +0.521 (+0.92%) | 1,440 |
| 26 Dec 2006 | USD | 56.7708 | 56.7708 | 56.7708 | 56.7708 | 56.7708 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 56.7708 | 56.7708 | 56.7708 | 56.7708 | 56.7708 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 56.7708 | 56.7708 | 56.7708 | 56.7708 | 56.7708 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 56.7708 | 56.7708 | 56.7708 | 56.7708 | 56.7708 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 56.7708 | 56.7708 | 56.7708 | 56.7708 | 56.7708 | +0.521 (+0.93%) | 480 |
| 19 Dec 2006 | USD | 56.7708 | 57.2917 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 2,400 |
| 18 Dec 2006 | USD | 56.7708 | 58.3333 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 31,680 |
| 15 Dec 2006 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.521 (+0.93%) | 3,360 |
| 14 Dec 2006 | USD | 55.2083 | 55.7292 | 55.2083 | 55.7292 | 55.7292 | +1.042 (+1.90%) | 1,440 |
| 13 Dec 2006 | USD | 54.6875 | 54.6875 | 54.6875 | 54.6875 | 54.6875 | 0.0 (0.0%) | 960 |
| 12 Dec 2006 | USD | 54.6875 | 54.6875 | 54.6875 | 54.6875 | 54.6875 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 54.1667 | 54.6875 | 54.1667 | 54.6875 | 54.6875 | +0.521 (+0.96%) | 3,360 |
| 8 Dec 2006 | USD | 54.1667 | 54.1667 | 54.1667 | 54.1667 | 54.1667 | -0.521 (-0.95%) | 960 |
| 7 Dec 2006 | USD | 54.6875 | 54.6875 | 54.6875 | 54.6875 | 54.6875 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 54.6875 | 54.6875 | 54.6875 | 54.6875 | 54.6875 | 0.0 (0.0%) | 480 |
| 5 Dec 2006 | USD | 54.6875 | 54.6875 | 54.6875 | 54.6875 | 54.6875 | +0.521 (+0.96%) | 0 |
| 4 Dec 2006 | USD | 54.1667 | 54.1667 | 54.1667 | 54.1667 | 54.1667 | 0.0 (0.0%) | 2,400 |
