Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | USD | 50 | 50 | 50 | 50 | 50 | -0.625 (-1.23%) | 24,000 |
19 Oct 2006 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | +1.667 (+3.40%) | 0 |
18 Oct 2006 | USD | 48.9583 | 48.9583 | 48.9583 | 48.9583 | 48.9583 | -1.042 (-2.08%) | 4,800 |
17 Oct 2006 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 48.3333 | 50 | 48.3333 | 50 | 50 | -783.06 (-94.00%) | 1,440 |
13 Oct 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 833.06 | 833.06 | 833.06 | 833.06 | 833.06 | +785.143 (+1638.56%) | 0 |
27 Sep 2006 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 47.9167 | +1.042 (+2.22%) | 7,200 |
25 Sep 2006 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | -1.042 (-2.17%) | 6,240 |
14 Sep 2006 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 47.9167 | 0.0 (0.0%) | 0 |