Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | USD | 47.9167 | 68.75 | 47.9167 | 47.9167 | 47.9167 | +1.042 (+2.22%) | 480 |
7 Sep 2006 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | +0.417 (+0.90%) | 480 |
5 Sep 2006 | USD | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 46.4583 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 46.0417 | 46.4583 | 46.0417 | 46.4583 | 46.4583 | +0.833 (+1.83%) | 3,360 |
23 Aug 2006 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | 0.0 (0.0%) | 21,600 |
22 Aug 2006 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | 0.0 (0.0%) | 24,000 |
15 Aug 2006 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | +0.208 (+0.46%) | 0 |
14 Aug 2006 | USD | 45.4167 | 45.4167 | 45.4167 | 45.4167 | 45.4167 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 45.4167 | 45.625 | 45.4167 | 45.4167 | 45.4167 | +0.625 (+1.40%) | 960 |
10 Aug 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | +0.417 (+0.94%) | 0 |
7 Aug 2006 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | 0.0 (0.0%) | 2,400 |
3 Aug 2006 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | 0.0 (0.0%) | 9,600 |
1 Aug 2006 | USD | 44.1667 | 44.375 | 44.1667 | 44.375 | 44.375 | -0.417 (-0.93%) | 1,920 |
31 Jul 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 0.0 (0.0%) | 0 |