Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | +0.208 (+0.47%) | 960 |
27 Jul 2006 | USD | 44.5833 | 44.5833 | 44.5833 | 44.5833 | 44.5833 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 44.5833 | 44.5833 | 44.5833 | 44.5833 | 44.5833 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 44.5833 | 44.5833 | 44.5833 | 44.5833 | 44.5833 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 44.5833 | 44.5833 | 44.5833 | 44.5833 | 44.5833 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 44.5833 | 44.5833 | 44.5833 | 44.5833 | 44.5833 | +0.208 (+0.47%) | 0 |
20 Jul 2006 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | +0.417 (+0.95%) | 480 |
19 Jul 2006 | USD | 43.9583 | 43.9583 | 43.9583 | 43.9583 | 43.9583 | -0.208 (-0.47%) | 480 |
18 Jul 2006 | USD | 44.1667 | 44.1667 | 44.1667 | 44.1667 | 44.1667 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 44.1667 | 44.1667 | 44.1667 | 44.1667 | 44.1667 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 43.9583 | 44.1667 | 43.9583 | 44.1667 | 44.1667 | +0.208 (+0.47%) | 480 |
13 Jul 2006 | USD | 43.9583 | 43.9583 | 43.9583 | 43.9583 | 43.9583 | 0.0 (0.0%) | 25,920 |
12 Jul 2006 | USD | 43.9583 | 43.9583 | 43.9583 | 43.9583 | 43.9583 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 43.9583 | 43.9583 | 43.9583 | 43.9583 | 43.9583 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 44.1667 | 44.1667 | 43.9583 | 43.9583 | 43.9583 | +0.208 (+0.48%) | 480 |
7 Jul 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 10,560 |
6 Jul 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 480 |
5 Jul 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 960 |
4 Jul 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 480 |
30 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 480 |
28 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 960 |
27 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 480 |
26 Jun 2006 | USD | 44.7917 | 44.7917 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 480 |
23 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.042 (-2.33%) | 0 |
20 Jun 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 0.0 (0.0%) | 480 |