Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
4,008 |
4,064 |
3,984 |
3,994 |
3,994 |
-14 (-0.35%)
|
86,840 |
| 23 Apr 2024 |
GBX |
3,974 |
4,080 |
3,838 |
4,008 |
4,008 |
+38 (+0.96%)
|
139,998 |
| 22 Apr 2024 |
GBX |
3,906 |
3,980 |
3,830 |
3,970 |
3,970 |
+158 (+4.14%)
|
209,916 |
| 19 Apr 2024 |
GBX |
3,802 |
3,910 |
3,762 |
3,812 |
3,812 |
-62 (-1.60%)
|
129,960 |
| 18 Apr 2024 |
GBX |
3,852 |
3,926.76 |
3,832 |
3,874 |
3,874 |
+6 (+0.16%)
|
130,040 |
| 17 Apr 2024 |
GBX |
3,846 |
3,914 |
3,786 |
3,868 |
3,868 |
-22 (-0.57%)
|
212,346 |
| 16 Apr 2024 |
GBX |
3,988 |
4,030 |
3,819.9999 |
3,890 |
3,890 |
-114 (-2.85%)
|
274,117 |
| 15 Apr 2024 |
GBX |
4,076 |
4,128 |
4,002 |
4,004 |
4,004 |
-78 (-1.91%)
|
153,832 |
| 12 Apr 2024 |
GBX |
4,092 |
4,152 |
3,974 |
4,082 |
4,082 |
+30 (+0.74%)
|
150,531 |
| 11 Apr 2024 |
GBX |
4,040 |
4,096 |
4,014 |
4,052 |
4,052 |
-18 (-0.44%)
|
293,749 |
| 10 Apr 2024 |
GBX |
4,074 |
4,126 |
4,006 |
4,070 |
4,070 |
+38 (+0.94%)
|
207,057 |
| 9 Apr 2024 |
GBX |
4,056 |
4,114 |
3,958 |
4,032 |
4,032 |
-28 (-0.69%)
|
223,869 |
| 8 Apr 2024 |
GBX |
4,016 |
4,082 |
3,954 |
4,060 |
4,060 |
+80 (+2.01%)
|
260,008 |
| 5 Apr 2024 |
GBX |
4,018 |
4,042 |
3,872 |
3,980 |
3,980 |
-38 (-0.95%)
|
254,133 |
| 4 Apr 2024 |
GBX |
4,020 |
4,138 |
3,962 |
4,018 |
4,018 |
-12 (-0.30%)
|
155,856 |
| 3 Apr 2024 |
GBX |
4,060 |
4,098 |
4,003.1353 |
4,030 |
4,030 |
+14 (+0.35%)
|
210,011 |
| 2 Apr 2024 |
GBX |
4,086 |
4,128 |
3,992 |
4,016 |
4,016 |
-62 (-1.52%)
|
161,844 |
| 28 Mar 2024 |
GBX |
4,086 |
4,124 |
4,024 |
4,078 |
4,078 |
+28 (+0.69%)
|
154,430 |
| 27 Mar 2024 |
GBX |
4,138 |
4,156 |
4,040 |
4,050 |
4,050 |
-82 (-1.98%)
|
159,550 |
| 26 Mar 2024 |
GBX |
4,128 |
4,175.4 |
4,044 |
4,132 |
4,132 |
-12 (-0.29%)
|
117,965 |
| 25 Mar 2024 |
GBX |
4,172 |
4,208 |
4,132 |
4,144 |
4,144 |
-12 (-0.29%)
|
178,440 |
| 22 Mar 2024 |
GBX |
4,110 |
4,178 |
4,064 |
4,156 |
4,156 |
+84 (+2.06%)
|
165,956 |
| 21 Mar 2024 |
GBX |
3,990 |
4,105.8699 |
3,952 |
4,072 |
4,072 |
+96 (+2.41%)
|
193,669 |
| 20 Mar 2024 |
GBX |
3,980 |
4,048 |
3,902 |
3,976 |
3,976 |
+36 (+0.91%)
|
111,884 |
| 19 Mar 2024 |
GBX |
3,930 |
3,976 |
3,906 |
3,940 |
3,940 |
-12 (-0.30%)
|
136,016 |
| 18 Mar 2024 |
GBX |
3,962 |
3,978 |
3,922 |
3,952 |
3,952 |
-16 (-0.40%)
|
222,730 |
| 15 Mar 2024 |
GBX |
3,840 |
3,986 |
3,840 |
3,968 |
3,968 |
+4 (+0.10%)
|
511,511 |
| 14 Mar 2024 |
GBX |
3,980 |
4,004 |
3,896 |
3,964 |
3,964 |
+44 (+1.12%)
|
140,900 |
| 13 Mar 2024 |
GBX |
3,952 |
3,978 |
3,906 |
3,920 |
3,920 |
-22 (-0.56%)
|
122,000 |
| 12 Mar 2024 |
GBX |
3,900 |
3,972 |
3,826 |
3,942 |
3,942 |
+72 (+1.86%)
|
173,909 |
