USX:PSID - PositiveID Corporation PositiveID Corporation
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
15 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
14 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
13 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
9 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
8 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
7 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
6 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
3 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
2 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
1 Apr 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
31 Mar 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
30 Mar 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
27 Mar 2020 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
26 Mar 2020 USD 0.0002 0.0002 0.0001 0.0001 0.0001 -0 (-50%) 32,699,956
25 Mar 2020 USD 0.0002 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 1,981,538
24 Mar 2020 USD 0.0001 0.0002 0.0001 0.0002 0.0002 +0 (+100%) 8,583,567
23 Mar 2020 USD 0.0002 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 8,078,612
20 Mar 2020 USD 0.0002 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 179,206,626
19 Mar 2020 USD 0.0001 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 1,005,302
18 Mar 2020 USD 0.0001 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 1,114,494
17 Mar 2020 USD 0.0002 0.0002 0.0001 0.0001 0.0001 -0 (-50%) 165,067,644
16 Mar 2020 USD 0.0001 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 55,899
13 Mar 2020 USD 0.0002 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 18,910,029
12 Mar 2020 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 2,020,000
11 Mar 2020 USD 0.0001 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 20,782,021
10 Mar 2020 USD 0.0002 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 1,200,414
9 Mar 2020 USD 0.0002 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 11,573,003
6 Mar 2020 USD 0.0002 0.0002 0.0001 0.0002 0.0002 0.0 (0.0%) 11,802,180
5 Mar 2020 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 5,325,279



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms