Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 0 |
7 Sep 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.17 (-1.05%) | 0 |
3 Sep 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.05 (-0.31%) | 0 |
2 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.11 (+0.68%) | 0 |
1 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
31 Aug 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.09 (+0.56%) | 0 |
30 Aug 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
27 Aug 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.47 (+2.99%) | 0 |
26 Aug 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 0 |
25 Aug 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
24 Aug 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.15 (+0.96%) | 0 |
23 Aug 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.25 (+1.62%) | 0 |
20 Aug 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.22 (+1.45%) | 0 |
19 Aug 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.23 (-1.49%) | 0 |
18 Aug 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.15 (-0.96%) | 0 |
17 Aug 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.23 (-1.46%) | 0 |
16 Aug 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.12 (-0.75%) | 0 |
13 Aug 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.21 (-1.30%) | 0 |
12 Aug 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 0 |
11 Aug 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.21 (+1.31%) | 0 |
10 Aug 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.17 (+1.07%) | 0 |
9 Aug 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.18 (-1.12%) | 0 |
6 Aug 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.18 (+1.14%) | 0 |
5 Aug 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.19 (+1.21%) | 0 |
4 Aug 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.34 (-2.13%) | 0 |
3 Aug 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.16 (+1.01%) | 0 |
2 Aug 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
30 Jul 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.1 (-0.62%) | 0 |
29 Jul 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.17 (+1.07%) | 0 |
28 Jul 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.14 (+0.89%) | 0 |