Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 8.66 | 8.7 | 8.5 | 8.54 | 8.54 | +0.05 (+0.59%) | 1,292,600 |
16 Oct 2020 | USD | 8.56 | 8.605 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 1,234,846 |
15 Oct 2020 | USD | 8.35 | 8.52 | 8.3 | 8.52 | 8.52 | +0.03 (+0.35%) | 1,353,100 |
14 Oct 2020 | USD | 8.62 | 8.65 | 8.46 | 8.49 | 8.49 | -0.06 (-0.70%) | 2,552,900 |
13 Oct 2020 | USD | 8.62 | 8.67 | 8.43 | 8.55 | 8.55 | -0.31 (-3.50%) | 2,396,300 |
12 Oct 2020 | USD | 8.82 | 8.88 | 8.69 | 8.86 | 8.86 | +0.06 (+0.68%) | 1,713,700 |
9 Oct 2020 | USD | 8.68 | 8.8 | 8.61 | 8.8 | 8.8 | +0.38 (+4.51%) | 4,418,700 |
8 Oct 2020 | USD | 8.5 | 8.54 | 8.35 | 8.42 | 8.42 | +0.03 (+0.36%) | 1,103,400 |
7 Oct 2020 | USD | 8.32 | 8.42 | 8.29 | 8.39 | 8.39 | +0.17 (+2.07%) | 1,525,800 |
6 Oct 2020 | USD | 8.61 | 8.61 | 8.21 | 8.22 | 8.22 | -0.38 (-4.42%) | 2,596,300 |
5 Oct 2020 | USD | 8.45 | 8.62 | 8.45 | 8.6 | 8.6 | +0.2 (+2.38%) | 1,184,400 |
2 Oct 2020 | USD | 8.47 | 8.54 | 8.35 | 8.4 | 8.4 | 0.0 (0.0%) | 1,732,100 |
1 Oct 2020 | USD | 8.43 | 8.51 | 8.3 | 8.4 | 8.4 | +0.13 (+1.57%) | 3,364,300 |
30 Sep 2020 | USD | 8.5 | 8.52 | 8.23 | 8.27 | 8.27 | -0.35 (-4.06%) | 2,361,100 |
29 Sep 2020 | USD | 8.47 | 8.65 | 8.45 | 8.62 | 8.62 | +0.23 (+2.74%) | 2,349,000 |
28 Sep 2020 | USD | 8.32 | 8.39 | 8.22 | 8.39 | 8.39 | +0.27 (+3.33%) | 2,173,800 |
25 Sep 2020 | USD | 8.12 | 8.24 | 8.06 | 8.12 | 8.12 | -0.12 (-1.46%) | 2,588,200 |
24 Sep 2020 | USD | 7.88 | 8.31 | 7.75 | 8.24 | 8.24 | +0.17 (+2.11%) | 4,889,700 |
23 Sep 2020 | USD | 8.44 | 8.47 | 8.02 | 8.07 | 8.07 | -0.67 (-7.67%) | 5,839,200 |
22 Sep 2020 | USD | 8.8 | 8.8565 | 8.66 | 8.74 | 8.74 | -0.14 (-1.58%) | 2,854,992 |
21 Sep 2020 | USD | 9.29 | 9.31 | 8.5 | 8.88 | 8.88 | -0.68 (-7.11%) | 7,189,855 |
18 Sep 2020 | USD | 9.58 | 9.69 | 9.53 | 9.56 | 9.56 | -0.11 (-1.14%) | 1,618,500 |
17 Sep 2020 | USD | 9.47 | 9.67 | 9.39 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,850,800 |
16 Sep 2020 | USD | 9.73 | 9.78 | 9.59 | 9.69 | 9.69 | +0.02 (+0.21%) | 1,789,900 |
15 Sep 2020 | USD | 9.77 | 9.77 | 9.58 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,577,300 |
14 Sep 2020 | USD | 9.61 | 9.69 | 9.57 | 9.66 | 9.66 | +0.18 (+1.90%) | 1,371,900 |
11 Sep 2020 | USD | 9.51 | 9.6 | 9.44 | 9.48 | 9.48 | -0.02 (-0.21%) | 1,437,300 |
10 Sep 2020 | USD | 9.71 | 9.74 | 9.44 | 9.5 | 9.5 | -0.08 (-0.84%) | 1,942,100 |
9 Sep 2020 | USD | 9.48 | 9.6 | 9.42 | 9.58 | 9.58 | +0.17 (+1.81%) | 1,742,500 |
8 Sep 2020 | USD | 9.37 | 9.5 | 9.11 | 9.41 | 9.41 | -0.1 (-1.05%) | 2,233,400 |