| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 6.19 | 6.2799 | 6.19 | 6.24 | 6.24 | +0.02 (+0.32%) | 308,532 |
| 18 Dec 2019 | USD | 6.18 | 6.24 | 6.18 | 6.22 | 6.22 | +0.01 (+0.16%) | 458,533 |
| 17 Dec 2019 | USD | 6.21 | 6.2365 | 6.19 | 6.21 | 6.21 | -0.01 (-0.16%) | 339,275 |
| 16 Dec 2019 | USD | 6.2 | 6.25 | 6.2 | 6.22 | 6.22 | +0.03 (+0.48%) | 502,001 |
| 13 Dec 2019 | USD | 6.16 | 6.23 | 6.16 | 6.19 | 6.19 | 0.0 (0.0%) | 446,822 |
| 12 Dec 2019 | USD | 6.27 | 6.27 | 6.14 | 6.19 | 6.19 | 0.0 (0.0%) | 508,666 |
| 11 Dec 2019 | USD | 6.14 | 6.2 | 6.1027 | 6.19 | 6.19 | +0.08 (+1.31%) | 504,930 |
| 10 Dec 2019 | USD | 6.11 | 6.13 | 6.0935 | 6.11 | 6.11 | +0.03 (+0.49%) | 191,094 |
| 9 Dec 2019 | USD | 6.08 | 6.11 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 409,947 |
| 6 Dec 2019 | USD | 6.2 | 6.2 | 6.07 | 6.08 | 6.08 | -0.14 (-2.25%) | 623,590 |
| 5 Dec 2019 | USD | 6.2 | 6.23 | 6.18 | 6.22 | 6.22 | +0.05 (+0.81%) | 316,464 |
| 4 Dec 2019 | USD | 6.23 | 6.24 | 6.16 | 6.17 | 6.17 | -0.12 (-1.91%) | 515,444 |
| 3 Dec 2019 | USD | 6.25 | 6.31 | 6.25 | 6.29 | 6.29 | +0.1 (+1.62%) | 477,405 |
| 2 Dec 2019 | USD | 6.2 | 6.22 | 6.18 | 6.19 | 6.19 | -0.05 (-0.80%) | 438,868 |
| 29 Nov 2019 | USD | 6.22 | 6.25 | 6.18 | 6.24 | 6.24 | +0.03 (+0.48%) | 208,908 |
| 28 Nov 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.22 | 6.22 | 6.19 | 6.21 | 6.21 | -0.04 (-0.64%) | 239,216 |
| 26 Nov 2019 | USD | 6.18 | 6.26 | 6.16 | 6.25 | 6.25 | +0.08 (+1.30%) | 339,790 |
| 25 Nov 2019 | USD | 6.2 | 6.23 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 294,950 |
| 22 Nov 2019 | USD | 6.25 | 6.28 | 6.22 | 6.24 | 6.24 | -0.02 (-0.32%) | 317,190 |
| 21 Nov 2019 | USD | 6.29 | 6.295 | 6.24 | 6.26 | 6.26 | -0.03 (-0.48%) | 251,868 |
| 20 Nov 2019 | USD | 6.27 | 6.31 | 6.23 | 6.29 | 6.29 | +0.01 (+0.16%) | 327,454 |
| 19 Nov 2019 | USD | 6.22 | 6.3 | 6.22 | 6.28 | 6.28 | +0.03 (+0.48%) | 375,021 |
| 18 Nov 2019 | USD | 6.21 | 6.26 | 6.21 | 6.25 | 6.25 | +0.05 (+0.81%) | 348,291 |
| 15 Nov 2019 | USD | 6.21 | 6.24 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 405,256 |
| 14 Nov 2019 | USD | 6.24 | 6.26 | 6.2 | 6.24 | 6.24 | +0.01 (+0.16%) | 604,292 |
| 13 Nov 2019 | USD | 6.24 | 6.24 | 6.18 | 6.23 | 6.23 | +0.07 (+1.14%) | 560,622 |
| 12 Nov 2019 | USD | 6.13 | 6.18 | 6.09 | 6.16 | 6.16 | 0.0 (0.0%) | 493,480 |
| 11 Nov 2019 | USD | 6.17 | 6.2 | 6.09 | 6.16 | 6.16 | -0.01 (-0.16%) | 618,005 |
| 8 Nov 2019 | USD | 6.2 | 6.23 | 6.16 | 6.17 | 6.17 | -0.09 (-1.44%) | 760,130 |
