| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 6.4 | 6.43 | 6.2 | 6.26 | 6.26 | -0.16 (-2.49%) | 2,078,717 |
| 6 Nov 2019 | USD | 6.45 | 6.47 | 6.41 | 6.42 | 6.42 | -0.04 (-0.62%) | 2,352,925 |
| 5 Nov 2019 | USD | 6.59 | 6.59 | 6.42 | 6.46 | 6.46 | -0.16 (-2.42%) | 1,068,109 |
| 4 Nov 2019 | USD | 6.7 | 6.7 | 6.59 | 6.62 | 6.62 | -0.01 (-0.15%) | 362,604 |
| 1 Nov 2019 | USD | 6.61 | 6.65 | 6.58 | 6.63 | 6.63 | -0.01 (-0.15%) | 398,977 |
| 31 Oct 2019 | USD | 6.61 | 6.67 | 6.595 | 6.64 | 6.64 | +0.09 (+1.37%) | 900,656 |
| 30 Oct 2019 | USD | 6.5 | 6.5637 | 6.47 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,295,187 |
| 29 Oct 2019 | USD | 6.51 | 6.52 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 393,239 |
| 28 Oct 2019 | USD | 6.62 | 6.62 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 571,914 |
| 25 Oct 2019 | USD | 6.73 | 6.73 | 6.52 | 6.6 | 6.6 | +0.06 (+0.92%) | 1,767,958 |
| 24 Oct 2019 | USD | 6.5 | 6.56 | 6.5 | 6.54 | 6.54 | +0.09 (+1.40%) | 537,676 |
| 23 Oct 2019 | USD | 6.44 | 6.47 | 6.435 | 6.45 | 6.45 | +0.03 (+0.47%) | 568,083 |
| 22 Oct 2019 | USD | 6.4 | 6.4399 | 6.4 | 6.42 | 6.42 | +0.01 (+0.16%) | 452,832 |
| 21 Oct 2019 | USD | 6.52 | 6.53 | 6.4 | 6.41 | 6.41 | -0.02 (-0.31%) | 599,538 |
| 18 Oct 2019 | USD | 6.42 | 6.45 | 6.4 | 6.43 | 6.43 | -0.005 (-0.08%) | 120,548 |
| 17 Oct 2019 | USD | 6.44 | 6.48 | 6.42 | 6.435 | 6.435 | +0.065 (+1.02%) | 639,155 |
| 16 Oct 2019 | USD | 6.36 | 6.4 | 6.34 | 6.37 | 6.37 | -0.005 (-0.08%) | 476,954 |
| 15 Oct 2019 | USD | 6.43 | 6.44 | 6.3436 | 6.375 | 6.375 | -0.095 (-1.47%) | 428,641 |
| 14 Oct 2019 | USD | 6.42 | 6.4888 | 6.42 | 6.47 | 6.47 | +0.05 (+0.78%) | 180,683 |
| 11 Oct 2019 | USD | 6.41 | 6.43 | 6.36 | 6.42 | 6.42 | -0.01 (-0.16%) | 725,532 |
| 10 Oct 2019 | USD | 6.46 | 6.5 | 6.39 | 6.43 | 6.43 | -0.08 (-1.23%) | 441,105 |
| 9 Oct 2019 | USD | 6.52 | 6.54 | 6.4801 | 6.51 | 6.51 | +0.01 (+0.15%) | 403,162 |
| 8 Oct 2019 | USD | 6.5 | 6.525 | 6.455 | 6.5 | 6.5 | +0.11 (+1.72%) | 680,224 |
| 7 Oct 2019 | USD | 6.48 | 6.48 | 6.37 | 6.39 | 6.39 | -0.04 (-0.62%) | 403,756 |
| 4 Oct 2019 | USD | 6.47 | 6.47 | 6.36 | 6.43 | 6.43 | -0.01 (-0.16%) | 654,254 |
| 3 Oct 2019 | USD | 6.4 | 6.5251 | 6.39 | 6.44 | 6.44 | +0.02 (+0.31%) | 728,546 |
| 2 Oct 2019 | USD | 6.44 | 6.46 | 6.39 | 6.42 | 6.42 | +0.09 (+1.42%) | 1,705,491 |
| 1 Oct 2019 | USD | 6.23 | 6.35 | 6.23 | 6.33 | 6.33 | +0.09 (+1.44%) | 611,193 |
| 30 Sep 2019 | USD | 6.38 | 6.38 | 6.21 | 6.24 | 6.24 | -0.19 (-2.95%) | 1,028,004 |
| 27 Sep 2019 | USD | 6.41 | 6.4756 | 6.37 | 6.43 | 6.43 | -0.13 (-1.98%) | 689,760 |
