| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 6.38 | 6.41 | 6.3548 | 6.4 | 6.4 | +0.02 (+0.31%) | 585,081 |
| 14 Aug 2019 | USD | 6.34 | 6.4256 | 6.315 | 6.38 | 6.38 | +0.07 (+1.11%) | 1,269,775 |
| 13 Aug 2019 | USD | 6.4 | 6.4004 | 6.16 | 6.31 | 6.31 | -0.02 (-0.32%) | 1,102,228 |
| 12 Aug 2019 | USD | 6.29 | 6.36 | 6.27 | 6.33 | 6.33 | +0.06 (+0.96%) | 796,733 |
| 9 Aug 2019 | USD | 6.25 | 6.3 | 6.225 | 6.27 | 6.27 | +0.01 (+0.16%) | 533,562 |
| 8 Aug 2019 | USD | 6.19 | 6.29 | 6.17 | 6.26 | 6.26 | +0.02 (+0.32%) | 589,914 |
| 7 Aug 2019 | USD | 6.22 | 6.32 | 6.22 | 6.24 | 6.24 | +0.11 (+1.79%) | 2,394,264 |
| 6 Aug 2019 | USD | 6.15 | 6.1599 | 6.09 | 6.13 | 6.13 | +0.05 (+0.82%) | 574,473 |
| 5 Aug 2019 | USD | 6.26 | 6.26 | 6.03 | 6.08 | 6.08 | 0.0 (0.0%) | 1,787,718 |
| 2 Aug 2019 | USD | 6.02 | 6.11 | 6 | 6.08 | 6.08 | -0.02 (-0.33%) | 493,558 |
| 1 Aug 2019 | USD | 5.96 | 6.11 | 5.96 | 6.1 | 6.1 | +0.02 (+0.33%) | 769,020 |
| 31 Jul 2019 | USD | 6.13 | 6.17 | 6.06 | 6.08 | 6.08 | -0.1 (-1.62%) | 1,063,789 |
| 30 Jul 2019 | USD | 6.19 | 6.19 | 6.11 | 6.18 | 6.18 | +0.05 (+0.82%) | 1,273,086 |
| 29 Jul 2019 | USD | 6.08 | 6.13 | 6.06 | 6.13 | 6.13 | +0.08 (+1.32%) | 426,312 |
| 26 Jul 2019 | USD | 6.12 | 6.12 | 6.04 | 6.05 | 6.05 | -0.02 (-0.33%) | 703,250 |
| 25 Jul 2019 | USD | 6.1 | 6.11 | 6.04 | 6.07 | 6.07 | -0.04 (-0.65%) | 405,652 |
| 24 Jul 2019 | USD | 6.12 | 6.14 | 6.103 | 6.11 | 6.11 | +0.08 (+1.33%) | 664,307 |
| 23 Jul 2019 | USD | 6.1 | 6.12 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 726,767 |
| 22 Jul 2019 | USD | 6.06 | 6.0899 | 6.04 | 6.07 | 6.07 | +0.1 (+1.68%) | 1,140,437 |
| 19 Jul 2019 | USD | 6.05 | 6.1299 | 5.9401 | 5.97 | 5.97 | -0.03 (-0.50%) | 810,076 |
| 18 Jul 2019 | USD | 5.98 | 6.075 | 5.96 | 6 | 6 | +0.07 (+1.18%) | 2,212,920 |
| 17 Jul 2019 | USD | 5.85 | 5.93 | 5.82 | 5.93 | 5.93 | +0.18 (+3.13%) | 1,143,262 |
| 16 Jul 2019 | USD | 5.74 | 5.81 | 5.73 | 5.75 | 5.75 | +0.05 (+0.88%) | 866,457 |
| 15 Jul 2019 | USD | 5.67 | 5.715 | 5.66 | 5.7 | 5.7 | +0.05 (+0.88%) | 353,811 |
| 12 Jul 2019 | USD | 5.64 | 5.67 | 5.62 | 5.65 | 5.65 | +0.005 (+0.09%) | 363,626 |
| 11 Jul 2019 | USD | 5.68 | 5.68 | 5.62 | 5.645 | 5.645 | -0.025 (-0.44%) | 294,748 |
| 10 Jul 2019 | USD | 5.65 | 5.68 | 5.64 | 5.67 | 5.67 | +0.04 (+0.71%) | 531,929 |
| 9 Jul 2019 | USD | 5.6 | 5.65 | 5.58 | 5.63 | 5.63 | +0.03 (+0.54%) | 310,765 |
| 8 Jul 2019 | USD | 5.6 | 5.63 | 5.595 | 5.6 | 5.6 | +0.01 (+0.18%) | 411,306 |
| 5 Jul 2019 | USD | 5.69 | 5.7 | 5.57 | 5.59 | 5.59 | -0.08 (-1.41%) | 589,313 |
