| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.62 | 5.72 | 5.61 | 5.67 | 5.67 | -0.02 (-0.35%) | 275,972 |
| 2 Jul 2019 | USD | 5.61 | 5.7099 | 5.61 | 5.69 | 5.69 | +0.06 (+1.07%) | 472,613 |
| 1 Jul 2019 | USD | 5.68 | 5.725 | 5.61 | 5.63 | 5.63 | -0.08 (-1.40%) | 459,217 |
| 28 Jun 2019 | USD | 5.72 | 5.72 | 5.68 | 5.71 | 5.71 | +0.04 (+0.71%) | 285,192 |
| 27 Jun 2019 | USD | 5.71 | 5.71 | 5.65 | 5.67 | 5.67 | -0.06 (-1.05%) | 379,878 |
| 26 Jun 2019 | USD | 5.73 | 5.74 | 5.69 | 5.73 | 5.73 | +0.01 (+0.17%) | 299,307 |
| 25 Jun 2019 | USD | 5.73 | 5.77 | 5.7 | 5.72 | 5.72 | +0.02 (+0.35%) | 873,163 |
| 24 Jun 2019 | USD | 5.65 | 5.72 | 5.64 | 5.7 | 5.7 | +0.06 (+1.06%) | 706,180 |
| 21 Jun 2019 | USD | 5.64 | 5.66 | 5.62 | 5.64 | 5.64 | -0.02 (-0.35%) | 463,325 |
| 20 Jun 2019 | USD | 5.63 | 5.7 | 5.63 | 5.66 | 5.66 | +0.1 (+1.80%) | 554,858 |
| 19 Jun 2019 | USD | 5.53 | 5.56 | 5.49 | 5.56 | 5.56 | +0.03 (+0.54%) | 378,529 |
| 18 Jun 2019 | USD | 5.5 | 5.54 | 5.48 | 5.53 | 5.53 | +0.06 (+1.10%) | 336,475 |
| 17 Jun 2019 | USD | 5.49 | 5.49 | 5.43 | 5.47 | 5.47 | +0.02 (+0.37%) | 210,677 |
| 14 Jun 2019 | USD | 5.5 | 5.5316 | 5.44 | 5.45 | 5.45 | -0.02 (-0.37%) | 880,051 |
| 13 Jun 2019 | USD | 5.4 | 5.47 | 5.4 | 5.47 | 5.47 | +0.07 (+1.30%) | 245,518 |
| 12 Jun 2019 | USD | 5.41 | 5.4263 | 5.395 | 5.4 | 5.4 | -0.01 (-0.18%) | 417,752 |
| 11 Jun 2019 | USD | 5.4 | 5.43 | 5.37 | 5.41 | 5.41 | +0.02 (+0.37%) | 212,499 |
| 10 Jun 2019 | USD | 5.42 | 5.42 | 5.36 | 5.39 | 5.39 | -0.09 (-1.64%) | 353,167 |
| 7 Jun 2019 | USD | 5.45 | 5.53 | 5.45 | 5.48 | 5.48 | +0.07 (+1.29%) | 526,076 |
| 6 Jun 2019 | USD | 5.43 | 5.44 | 5.4 | 5.41 | 5.41 | +0.03 (+0.56%) | 318,001 |
| 5 Jun 2019 | USD | 5.4 | 5.41 | 5.34 | 5.38 | 5.38 | +0.04 (+0.75%) | 692,008 |
| 4 Jun 2019 | USD | 5.3 | 5.36 | 5.29 | 5.34 | 5.34 | +0.02 (+0.38%) | 514,795 |
| 3 Jun 2019 | USD | 5.34 | 5.35 | 5.27 | 5.32 | 5.32 | +0.08 (+1.53%) | 742,264 |
| 31 May 2019 | USD | 5.22 | 5.2679 | 5.2035 | 5.24 | 5.24 | +0.03 (+0.58%) | 492,109 |
| 30 May 2019 | USD | 5.2 | 5.24 | 5.17 | 5.21 | 5.21 | +0.02 (+0.39%) | 403,928 |
| 29 May 2019 | USD | 5.23 | 5.23 | 5.16 | 5.19 | 5.19 | +0.04 (+0.78%) | 336,811 |
| 28 May 2019 | USD | 5.18 | 5.2 | 5.12 | 5.15 | 5.15 | -0.065 (-1.25%) | 519,040 |
| 27 May 2019 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.25 | 5.25 | 5.2 | 5.215 | 5.215 | -0.015 (-0.29%) | 344,997 |
