| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 5.48 | 5.49 | 5.44 | 5.46 | 5.46 | -0.07 (-1.27%) | 441,932 |
| 10 Apr 2019 | USD | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 183,415 |
| 9 Apr 2019 | USD | 5.57 | 5.57 | 5.53 | 5.55 | 5.55 | -0.01 (-0.18%) | 213,022 |
| 8 Apr 2019 | USD | 5.56 | 5.56 | 5.53 | 5.56 | 5.56 | +0.06 (+1.09%) | 233,604 |
| 5 Apr 2019 | USD | 5.5 | 5.5299 | 5.49 | 5.5 | 5.5 | -0.01 (-0.18%) | 477,766 |
| 4 Apr 2019 | USD | 5.48 | 5.52 | 5.44 | 5.51 | 5.51 | +0.01 (+0.18%) | 552,969 |
| 3 Apr 2019 | USD | 5.49 | 5.53 | 5.49 | 5.5 | 5.5 | -0.02 (-0.36%) | 282,655 |
| 2 Apr 2019 | USD | 5.48 | 5.52 | 5.48 | 5.52 | 5.52 | 0.0 (0.0%) | 160,396 |
| 1 Apr 2019 | USD | 5.56 | 5.56 | 5.5 | 5.52 | 5.52 | -0.02 (-0.36%) | 361,304 |
| 29 Mar 2019 | USD | 5.56 | 5.56 | 5.52 | 5.54 | 5.54 | +0.03 (+0.54%) | 138,924 |
| 28 Mar 2019 | USD | 5.52 | 5.52 | 5.47 | 5.51 | 5.51 | -0.07 (-1.25%) | 349,148 |
| 27 Mar 2019 | USD | 5.63 | 5.63 | 5.56 | 5.58 | 5.58 | -0.06 (-1.06%) | 290,213 |
| 26 Mar 2019 | USD | 5.66 | 5.66 | 5.62 | 5.64 | 5.64 | -0.03 (-0.53%) | 194,297 |
| 25 Mar 2019 | USD | 5.64 | 5.69 | 5.64 | 5.67 | 5.67 | +0.04 (+0.71%) | 350,260 |
| 22 Mar 2019 | USD | 5.62 | 5.64 | 5.605 | 5.63 | 5.63 | -0.01 (-0.18%) | 261,288 |
| 21 Mar 2019 | USD | 5.65 | 5.66 | 5.62 | 5.64 | 5.64 | 0.0 (0.0%) | 232,018 |
| 20 Mar 2019 | USD | 5.59 | 5.653 | 5.55 | 5.64 | 5.64 | +0.04 (+0.71%) | 316,604 |
| 19 Mar 2019 | USD | 5.61 | 5.64 | 5.59 | 5.6 | 5.6 | +0.01 (+0.18%) | 196,150 |
| 18 Mar 2019 | USD | 5.59 | 5.62 | 5.55 | 5.59 | 5.59 | 0.0 (0.0%) | 124,426 |
| 15 Mar 2019 | USD | 5.61 | 5.62 | 5.57 | 5.59 | 5.59 | +0.045 (+0.81%) | 162,558 |
| 14 Mar 2019 | USD | 5.55 | 5.5675 | 5.5201 | 5.545 | 5.545 | -0.105 (-1.86%) | 545,594 |
| 13 Mar 2019 | USD | 5.64 | 5.6525 | 5.6 | 5.65 | 5.65 | +0.03 (+0.53%) | 1,436,094 |
| 12 Mar 2019 | USD | 5.62 | 5.63 | 5.57 | 5.62 | 5.62 | +0.06 (+1.08%) | 734,197 |
| 11 Mar 2019 | USD | 5.58 | 5.58 | 5.53 | 5.56 | 5.56 | -0.03 (-0.54%) | 417,682 |
| 8 Mar 2019 | USD | 5.55 | 5.59 | 5.54 | 5.59 | 5.59 | +0.12 (+2.19%) | 974,596 |
| 7 Mar 2019 | USD | 5.49 | 5.49 | 5.46 | 5.47 | 5.47 | -0.04 (-0.73%) | 408,357 |
| 6 Mar 2019 | USD | 5.51 | 5.53 | 5.49 | 5.51 | 5.51 | -0.01 (-0.18%) | 234,588 |
| 5 Mar 2019 | USD | 5.5 | 5.53 | 5.49 | 5.52 | 5.52 | +0.03 (+0.55%) | 199,687 |
| 4 Mar 2019 | USD | 5.52 | 5.53 | 5.48 | 5.49 | 5.49 | -0.06 (-1.08%) | 608,371 |
| 1 Mar 2019 | USD | 5.66 | 5.66 | 5.54 | 5.55 | 5.55 | -0.12 (-2.12%) | 894,923 |
