| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 5.64 | 5.7064 | 5.64 | 5.67 | 5.67 | -0.04 (-0.70%) | 603,551 |
| 27 Feb 2019 | USD | 5.77 | 5.78 | 5.69 | 5.71 | 5.71 | -0.09 (-1.55%) | 385,635 |
| 26 Feb 2019 | USD | 5.76 | 5.81 | 5.75 | 5.8 | 5.8 | +0.03 (+0.52%) | 510,293 |
| 25 Feb 2019 | USD | 5.8 | 5.8228 | 5.765 | 5.77 | 5.77 | -0.03 (-0.52%) | 455,713 |
| 22 Feb 2019 | USD | 5.79 | 5.82 | 5.78 | 5.8 | 5.8 | +0.04 (+0.69%) | 1,032,468 |
| 21 Feb 2019 | USD | 5.82 | 5.83 | 5.745 | 5.76 | 5.76 | -0.09 (-1.54%) | 320,404 |
| 20 Feb 2019 | USD | 5.83 | 5.9099 | 5.83 | 5.85 | 5.85 | +0.04 (+0.69%) | 430,148 |
| 19 Feb 2019 | USD | 5.73 | 5.845 | 5.73 | 5.81 | 5.81 | +0.09 (+1.57%) | 655,452 |
| 18 Feb 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.7 | 5.75 | 5.655 | 5.72 | 5.72 | +0.06 (+1.06%) | 463,024 |
| 14 Feb 2019 | USD | 5.68 | 5.68 | 5.61 | 5.66 | 5.66 | -0.04 (-0.70%) | 703,190 |
| 13 Feb 2019 | USD | 5.71 | 5.74 | 5.63 | 5.7 | 5.7 | +0.01 (+0.18%) | 570,977 |
| 12 Feb 2019 | USD | 5.7 | 5.71 | 5.63 | 5.69 | 5.69 | +0.01 (+0.18%) | 884,116 |
| 11 Feb 2019 | USD | 5.7 | 5.72 | 5.67 | 5.68 | 5.68 | -0.04 (-0.70%) | 298,948 |
| 8 Feb 2019 | USD | 5.71 | 5.75 | 5.69 | 5.72 | 5.72 | +0.03 (+0.53%) | 474,337 |
| 7 Feb 2019 | USD | 5.68 | 5.71 | 5.67 | 5.69 | 5.69 | +0.02 (+0.35%) | 369,235 |
| 6 Feb 2019 | USD | 5.73 | 5.75 | 5.65 | 5.67 | 5.67 | -0.07 (-1.22%) | 266,732 |
| 5 Feb 2019 | USD | 5.76 | 5.76 | 5.72 | 5.74 | 5.74 | 0.0 (0.0%) | 661,617 |
| 4 Feb 2019 | USD | 5.74 | 5.76 | 5.71 | 5.74 | 5.74 | -0.02 (-0.35%) | 422,064 |
| 1 Feb 2019 | USD | 5.81 | 5.8229 | 5.75 | 5.76 | 5.76 | -0.06 (-1.03%) | 374,049 |
| 31 Jan 2019 | USD | 5.8 | 5.88 | 5.795 | 5.82 | 5.82 | +0.02 (+0.34%) | 435,783 |
| 30 Jan 2019 | USD | 5.73 | 5.81 | 5.72 | 5.8 | 5.8 | +0.08 (+1.40%) | 618,211 |
| 29 Jan 2019 | USD | 5.74 | 5.76 | 5.715 | 5.72 | 5.72 | +0.02 (+0.35%) | 492,643 |
| 28 Jan 2019 | USD | 5.65 | 5.7179 | 5.6475 | 5.7 | 5.7 | 0.0 (0.0%) | 293,199 |
| 25 Jan 2019 | USD | 5.56 | 5.7 | 5.56 | 5.7 | 5.7 | +0.16 (+2.89%) | 798,390 |
| 24 Jan 2019 | USD | 5.54 | 5.5499 | 5.51 | 5.54 | 5.54 | -0.01 (-0.18%) | 237,677 |
| 23 Jan 2019 | USD | 5.52 | 5.55 | 5.5 | 5.55 | 5.55 | +0.03 (+0.54%) | 185,082 |
| 22 Jan 2019 | USD | 5.54 | 5.553 | 5.51 | 5.52 | 5.52 | -0.04 (-0.72%) | 656,541 |
| 21 Jan 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.58 | 5.59 | 5.55 | 5.56 | 5.56 | -0.07 (-1.24%) | 235,080 |
