| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 5.6 | 5.63 | 5.59 | 5.63 | 5.63 | 0.0 (0.0%) | 197,478 |
| 16 Jan 2019 | USD | 5.61 | 5.66 | 5.61 | 5.63 | 5.63 | 0.0 (0.0%) | 292,419 |
| 15 Jan 2019 | USD | 5.65 | 5.68 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 418,193 |
| 14 Jan 2019 | USD | 5.67 | 5.6799 | 5.63 | 5.65 | 5.65 | 0.0 (0.0%) | 154,783 |
| 11 Jan 2019 | USD | 5.64 | 5.66 | 5.62 | 5.65 | 5.65 | +0.02 (+0.36%) | 284,786 |
| 10 Jan 2019 | USD | 5.64 | 5.68 | 5.6223 | 5.63 | 5.63 | -0.06 (-1.05%) | 605,850 |
| 9 Jan 2019 | USD | 5.62 | 5.71 | 5.62 | 5.69 | 5.69 | +0.02 (+0.35%) | 391,623 |
| 8 Jan 2019 | USD | 5.64 | 5.67 | 5.61 | 5.67 | 5.67 | 0.0 (0.0%) | 370,658 |
| 7 Jan 2019 | USD | 5.71 | 5.71 | 5.63 | 5.67 | 5.67 | 0.0 (0.0%) | 265,128 |
| 4 Jan 2019 | USD | 5.69 | 5.7099 | 5.64 | 5.67 | 5.67 | -0.04 (-0.70%) | 788,602 |
| 3 Jan 2019 | USD | 5.64 | 5.71 | 5.63 | 5.71 | 5.71 | +0.1 (+1.78%) | 480,967 |
| 2 Jan 2019 | USD | 5.57 | 5.62 | 5.55 | 5.61 | 5.61 | +0.02 (+0.36%) | 521,533 |
| 1 Jan 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.55 | 5.59 | 5.535 | 5.59 | 5.59 | +0.06 (+1.08%) | 358,629 |
| 28 Dec 2018 | USD | 5.53 | 5.58 | 5.511 | 5.53 | 5.53 | +0.03 (+0.55%) | 647,247 |
| 27 Dec 2018 | USD | 5.45 | 5.51 | 5.4 | 5.5 | 5.5 | +0.09 (+1.66%) | 610,592 |
| 26 Dec 2018 | USD | 5.38 | 5.47 | 5.36 | 5.41 | 5.41 | +0.08 (+1.50%) | 830,811 |
| 24 Dec 2018 | USD | 5.29 | 5.34 | 5.28 | 5.33 | 5.33 | +0.06 (+1.14%) | 590,489 |
| 21 Dec 2018 | USD | 5.31 | 5.32 | 5.26 | 5.27 | 5.27 | -0.05 (-0.94%) | 348,775 |
| 20 Dec 2018 | USD | 5.33 | 5.36 | 5.32 | 5.32 | 5.32 | +0.04 (+0.76%) | 571,397 |
| 19 Dec 2018 | USD | 5.3 | 5.3599 | 5.25 | 5.28 | 5.28 | -0.01 (-0.19%) | 489,232 |
| 18 Dec 2018 | USD | 5.27 | 5.3 | 5.25 | 5.29 | 5.29 | +0.01 (+0.19%) | 536,304 |
| 17 Dec 2018 | USD | 5.28 | 5.3 | 5.25 | 5.28 | 5.28 | +0.02 (+0.38%) | 356,197 |
| 14 Dec 2018 | USD | 5.27 | 5.28 | 5.2244 | 5.26 | 5.26 | -0.06 (-1.13%) | 462,985 |
| 13 Dec 2018 | USD | 5.32 | 5.35 | 5.3 | 5.32 | 5.32 | -0.01 (-0.19%) | 348,502 |
| 12 Dec 2018 | USD | 5.32 | 5.36 | 5.29 | 5.33 | 5.33 | +0.08 (+1.52%) | 826,480 |
| 11 Dec 2018 | USD | 5.29 | 5.3127 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 637,467 |
| 10 Dec 2018 | USD | 5.25 | 5.29 | 5.245 | 5.25 | 5.25 | -0.03 (-0.57%) | 309,674 |
| 7 Dec 2018 | USD | 5.24 | 5.31 | 5.24 | 5.28 | 5.28 | +0.05 (+0.96%) | 705,356 |
| 6 Dec 2018 | USD | 5.22 | 5.26 | 5.2012 | 5.23 | 5.23 | -0.01 (-0.19%) | 692,614 |
