| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 5.25 | 5.27 | 5.22 | 5.24 | 5.24 | +0.04 (+0.77%) | 748,331 |
| 3 Dec 2018 | USD | 5.23 | 5.25 | 5.19 | 5.2 | 5.2 | +0.07 (+1.36%) | 470,395 |
| 30 Nov 2018 | USD | 5.11 | 5.13 | 5.07 | 5.13 | 5.13 | -0.02 (-0.39%) | 401,479 |
| 29 Nov 2018 | USD | 5.16 | 5.18 | 5.1416 | 5.15 | 5.15 | +0.01 (+0.19%) | 394,035 |
| 28 Nov 2018 | USD | 5.07 | 5.17 | 5.07 | 5.14 | 5.14 | +0.07 (+1.38%) | 362,472 |
| 27 Nov 2018 | USD | 5.1 | 5.13 | 5.06 | 5.07 | 5.07 | -0.03 (-0.59%) | 574,650 |
| 26 Nov 2018 | USD | 5.09 | 5.12 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 352,255 |
| 23 Nov 2018 | USD | 5.1 | 5.12 | 5.07 | 5.1 | 5.1 | -0.09 (-1.73%) | 449,270 |
| 22 Nov 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.12 | 5.2 | 5.11 | 5.19 | 5.19 | +0.08 (+1.57%) | 327,447 |
| 20 Nov 2018 | USD | 5.14 | 5.1499 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 268,240 |
| 19 Nov 2018 | USD | 5.13 | 5.16 | 5.11 | 5.15 | 5.15 | -0.01 (-0.19%) | 245,429 |
| 16 Nov 2018 | USD | 5.14 | 5.16 | 5.11 | 5.16 | 5.16 | +0.05 (+0.98%) | 458,917 |
| 15 Nov 2018 | USD | 5.06 | 5.12 | 5.0301 | 5.11 | 5.11 | +0.05 (+0.99%) | 420,366 |
| 14 Nov 2018 | USD | 4.98 | 5.065 | 4.98 | 5.06 | 5.06 | +0.06 (+1.20%) | 529,375 |
| 13 Nov 2018 | USD | 4.99 | 5.03 | 4.95 | 5 | 5 | 0.0 (0.0%) | 520,911 |
| 12 Nov 2018 | USD | 5.04 | 5.04 | 4.97 | 5 | 5 | -0.06 (-1.19%) | 863,791 |
| 9 Nov 2018 | USD | 5.09 | 5.095 | 5.03 | 5.06 | 5.06 | -0.08 (-1.56%) | 371,244 |
| 8 Nov 2018 | USD | 5.16 | 5.17 | 5.12 | 5.14 | 5.14 | -0.06 (-1.15%) | 326,446 |
| 7 Nov 2018 | USD | 5.24 | 5.24 | 5.19 | 5.2 | 5.2 | +0.02 (+0.39%) | 293,498 |
| 6 Nov 2018 | USD | 5.23 | 5.23 | 5.15 | 5.18 | 5.18 | -0.04 (-0.77%) | 592,201 |
| 5 Nov 2018 | USD | 5.23 | 5.251 | 5.18 | 5.22 | 5.22 | -0.06 (-1.14%) | 601,170 |
| 2 Nov 2018 | USD | 5.26 | 5.32 | 5.23 | 5.28 | 5.28 | +0.04 (+0.76%) | 432,976 |
| 1 Nov 2018 | USD | 5.19 | 5.28 | 5.19 | 5.24 | 5.24 | +0.15 (+2.95%) | 541,937 |
| 31 Oct 2018 | USD | 5.13 | 5.14 | 5.09 | 5.09 | 5.09 | -0.08 (-1.55%) | 304,379 |
| 30 Oct 2018 | USD | 5.15 | 5.21 | 5.15 | 5.17 | 5.17 | 0.0 (0.0%) | 410,055 |
| 29 Oct 2018 | USD | 5.27 | 5.29 | 5.16 | 5.17 | 5.17 | -0.12 (-2.27%) | 477,961 |
| 26 Oct 2018 | USD | 5.27 | 5.3 | 5.27 | 5.29 | 5.29 | +0.03 (+0.57%) | 309,717 |
| 25 Oct 2018 | USD | 5.26 | 5.3 | 5.2401 | 5.26 | 5.26 | -0.02 (-0.38%) | 486,116 |
| 24 Oct 2018 | USD | 5.31 | 5.34 | 5.271 | 5.28 | 5.28 | -0.04 (-0.75%) | 631,692 |
