| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 5.33 | 5.37 | 5.31 | 5.32 | 5.32 | +0.05 (+0.95%) | 504,123 |
| 22 Oct 2018 | USD | 5.27 | 5.28 | 5.25 | 5.27 | 5.27 | -0.02 (-0.38%) | 376,175 |
| 19 Oct 2018 | USD | 5.31 | 5.33 | 5.275 | 5.29 | 5.29 | +0.02 (+0.38%) | 292,298 |
| 18 Oct 2018 | USD | 5.3 | 5.303 | 5.26 | 5.27 | 5.27 | -0.03 (-0.57%) | 269,208 |
| 17 Oct 2018 | USD | 5.31 | 5.34 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 328,692 |
| 16 Oct 2018 | USD | 5.36 | 5.3699 | 5.29 | 5.3 | 5.3 | -0.03 (-0.56%) | 257,462 |
| 15 Oct 2018 | USD | 5.29 | 5.3399 | 5.28 | 5.33 | 5.33 | +0.05 (+0.95%) | 415,009 |
| 12 Oct 2018 | USD | 5.3 | 5.3 | 5.25 | 5.28 | 5.28 | +0.03 (+0.57%) | 394,640 |
| 11 Oct 2018 | USD | 5.21 | 5.28 | 5.2052 | 5.25 | 5.25 | +0.08 (+1.55%) | 575,525 |
| 10 Oct 2018 | USD | 5.21 | 5.21 | 5.15 | 5.17 | 5.17 | -0.04 (-0.77%) | 387,069 |
| 9 Oct 2018 | USD | 5.19 | 5.23 | 5.1801 | 5.21 | 5.21 | 0.0 (0.0%) | 329,183 |
| 8 Oct 2018 | USD | 5.21 | 5.23 | 5.16 | 5.21 | 5.21 | -0.08 (-1.51%) | 391,726 |
| 5 Oct 2018 | USD | 5.35 | 5.37 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 489,531 |
| 4 Oct 2018 | USD | 5.34 | 5.37 | 5.27 | 5.31 | 5.31 | -0.02 (-0.38%) | 236,282 |
| 3 Oct 2018 | USD | 5.37 | 5.37 | 5.31 | 5.33 | 5.33 | -0.03 (-0.56%) | 256,031 |
| 2 Oct 2018 | USD | 5.37 | 5.42 | 5.3301 | 5.36 | 5.36 | +0.09 (+1.71%) | 449,980 |
| 1 Oct 2018 | USD | 5.25 | 5.29 | 5.2232 | 5.27 | 5.27 | -0.04 (-0.75%) | 260,698 |
| 28 Sep 2018 | USD | 5.26 | 5.35 | 5.26 | 5.31 | 5.31 | +0.13 (+2.51%) | 638,968 |
| 27 Sep 2018 | USD | 5.19 | 5.21 | 5.17 | 5.18 | 5.18 | -0.06 (-1.15%) | 170,793 |
| 26 Sep 2018 | USD | 5.26 | 5.295 | 5.21 | 5.24 | 5.24 | -0.04 (-0.76%) | 322,948 |
| 25 Sep 2018 | USD | 5.23 | 5.29 | 5.23 | 5.28 | 5.28 | +0.1 (+1.93%) | 342,766 |
| 24 Sep 2018 | USD | 5.2 | 5.24 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 477,191 |
| 21 Sep 2018 | USD | 5.17 | 5.22 | 5.15 | 5.19 | 5.19 | 0.0 (0.0%) | 230,744 |
| 20 Sep 2018 | USD | 5.18 | 5.21 | 5.17 | 5.19 | 5.19 | +0.01 (+0.19%) | 355,815 |
| 19 Sep 2018 | USD | 5.16 | 5.2 | 5.15 | 5.18 | 5.18 | +0.05 (+0.97%) | 271,525 |
| 18 Sep 2018 | USD | 5.16 | 5.1701 | 5.12 | 5.13 | 5.13 | -0.01 (-0.19%) | 372,082 |
| 17 Sep 2018 | USD | 5.13 | 5.17 | 5.12 | 5.14 | 5.14 | +0.03 (+0.59%) | 406,435 |
| 14 Sep 2018 | USD | 5.14 | 5.17 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 410,688 |
| 13 Sep 2018 | USD | 5.2 | 5.2066 | 5.145 | 5.15 | 5.15 | -0.02 (-0.39%) | 284,173 |
| 12 Sep 2018 | USD | 5.11 | 5.18 | 5.11 | 5.17 | 5.17 | +0.05 (+0.98%) | 471,729 |
