| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 5.63 | 5.71 | 5.63 | 5.68 | 5.68 | +0.03 (+0.53%) | 522,049 |
| 30 Jul 2018 | USD | 5.65 | 5.66 | 5.63 | 5.65 | 5.65 | -0.01 (-0.18%) | 304,013 |
| 27 Jul 2018 | USD | 5.64 | 5.7 | 5.64 | 5.66 | 5.66 | +0.03 (+0.53%) | 159,781 |
| 26 Jul 2018 | USD | 5.67 | 5.69 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 261,576 |
| 25 Jul 2018 | USD | 5.66 | 5.72 | 5.66 | 5.69 | 5.69 | +0.05 (+0.89%) | 872,759 |
| 24 Jul 2018 | USD | 5.63 | 5.67 | 5.63 | 5.64 | 5.64 | +0.04 (+0.71%) | 385,627 |
| 23 Jul 2018 | USD | 5.62 | 5.62 | 5.58 | 5.6 | 5.6 | -0.03 (-0.53%) | 232,909 |
| 20 Jul 2018 | USD | 5.61 | 5.64 | 5.609 | 5.63 | 5.63 | +0.06 (+1.08%) | 268,860 |
| 19 Jul 2018 | USD | 5.56 | 5.6299 | 5.5449 | 5.57 | 5.57 | -0.07 (-1.24%) | 448,821 |
| 18 Jul 2018 | USD | 5.6 | 5.65 | 5.58 | 5.64 | 5.64 | +0.01 (+0.18%) | 289,286 |
| 17 Jul 2018 | USD | 5.7 | 5.72 | 5.63 | 5.63 | 5.63 | -0.13 (-2.26%) | 1,125,890 |
| 16 Jul 2018 | USD | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | -0.02 (-0.35%) | 182,654 |
| 13 Jul 2018 | USD | 5.76 | 5.7861 | 5.75 | 5.78 | 5.78 | -0.02 (-0.34%) | 207,606 |
| 12 Jul 2018 | USD | 5.81 | 5.829 | 5.79 | 5.8 | 5.8 | +0.04 (+0.69%) | 140,334 |
| 11 Jul 2018 | USD | 5.81 | 5.81 | 5.75 | 5.76 | 5.76 | -0.09 (-1.54%) | 291,279 |
| 10 Jul 2018 | USD | 5.85 | 5.859 | 5.83 | 5.85 | 5.85 | -0.02 (-0.34%) | 143,771 |
| 9 Jul 2018 | USD | 5.9 | 5.919 | 5.86 | 5.87 | 5.87 | +0.02 (+0.34%) | 197,994 |
| 6 Jul 2018 | USD | 5.84 | 5.86 | 5.831 | 5.85 | 5.85 | -0.005 (-0.09%) | 170,920 |
| 5 Jul 2018 | USD | 5.87 | 5.899 | 5.85 | 5.855 | 5.855 | -0.005 (-0.09%) | 270,705 |
| 4 Jul 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.8 | 5.88 | 5.8 | 5.86 | 5.86 | +0.06 (+1.03%) | 896,014 |
| 2 Jul 2018 | USD | 5.82 | 5.82 | 5.77 | 5.8 | 5.8 | -0.07 (-1.19%) | 308,697 |
| 29 Jun 2018 | USD | 5.81 | 5.88 | 5.81 | 5.87 | 5.87 | +0.07 (+1.21%) | 1,071,027 |
| 28 Jun 2018 | USD | 5.81 | 5.821 | 5.77 | 5.8 | 5.8 | 0.0 (0.0%) | 416,332 |
| 27 Jun 2018 | USD | 5.87 | 5.87 | 5.79 | 5.8 | 5.8 | -0.06 (-1.02%) | 446,313 |
| 26 Jun 2018 | USD | 5.89 | 5.91 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 415,071 |
| 25 Jun 2018 | USD | 5.94 | 5.94 | 5.86 | 5.9 | 5.9 | -0.07 (-1.17%) | 564,968 |
| 22 Jun 2018 | USD | 5.91 | 5.98 | 5.91 | 5.97 | 5.97 | +0.05 (+0.84%) | 738,943 |
| 21 Jun 2018 | USD | 5.97 | 5.98 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 693,508 |
| 20 Jun 2018 | USD | 5.97 | 5.98 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 143,121 |
