Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 6.43 | 6.46 | 6.385 | 6.39 | 6.39 | -0.03 (-0.47%) | 425,470 |
13 Mar 2017 | USD | 6.45 | 6.46 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 264,746 |
10 Mar 2017 | USD | 6.42 | 6.47 | 6.395 | 6.46 | 6.46 | +0.03 (+0.47%) | 527,469 |
9 Mar 2017 | USD | 6.52 | 6.54 | 6.41 | 6.43 | 6.43 | -0.12 (-1.83%) | 790,162 |
8 Mar 2017 | USD | 6.58 | 6.58 | 6.5301 | 6.55 | 6.55 | -0.08 (-1.21%) | 363,118 |
7 Mar 2017 | USD | 6.65 | 6.67 | 6.61 | 6.63 | 6.63 | -0.1 (-1.49%) | 514,238 |
6 Mar 2017 | USD | 6.75 | 6.76 | 6.705 | 6.73 | 6.73 | -0.06 (-0.88%) | 774,139 |
3 Mar 2017 | USD | 6.71 | 6.8 | 6.675 | 6.79 | 6.79 | +0.09 (+1.34%) | 600,852 |
2 Mar 2017 | USD | 6.92 | 6.95 | 6.69 | 6.7 | 6.7 | -0.26 (-3.74%) | 1,298,073 |
1 Mar 2017 | USD | 6.93 | 6.99 | 6.93 | 6.96 | 6.96 | +0.01 (+0.14%) | 350,583 |
28 Feb 2017 | USD | 6.94 | 7 | 6.93 | 6.95 | 6.95 | +0.07 (+1.02%) | 465,894 |
27 Feb 2017 | USD | 6.94 | 6.99 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 518,230 |
24 Feb 2017 | USD | 6.95 | 6.96 | 6.91 | 6.93 | 6.93 | +0.03 (+0.43%) | 908,522 |
23 Feb 2017 | USD | 6.88 | 6.91 | 6.84 | 6.9 | 6.9 | +0.06 (+0.88%) | 334,365 |
22 Feb 2017 | USD | 6.83 | 6.84 | 6.79 | 6.84 | 6.84 | +0.04 (+0.59%) | 375,158 |
21 Feb 2017 | USD | 6.79 | 6.845 | 6.76 | 6.8 | 6.8 | -0.02 (-0.29%) | 235,935 |
20 Feb 2017 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.84 | 6.856 | 6.81 | 6.82 | 6.82 | -0.04 (-0.58%) | 230,186 |
16 Feb 2017 | USD | 6.83 | 6.87 | 6.83 | 6.86 | 6.86 | +0.05 (+0.73%) | 407,308 |
15 Feb 2017 | USD | 6.77 | 6.82 | 6.76 | 6.81 | 6.81 | +0.01 (+0.15%) | 255,456 |
14 Feb 2017 | USD | 6.83 | 6.8504 | 6.73 | 6.8 | 6.8 | +0.03 (+0.44%) | 466,174 |
13 Feb 2017 | USD | 6.8 | 6.8 | 6.7408 | 6.77 | 6.77 | -0.03 (-0.44%) | 320,407 |
10 Feb 2017 | USD | 6.71 | 6.84 | 6.71 | 6.8 | 6.8 | +0.09 (+1.34%) | 584,677 |
9 Feb 2017 | USD | 6.77 | 6.8 | 6.7 | 6.71 | 6.71 | -0.06 (-0.89%) | 528,367 |
8 Feb 2017 | USD | 6.78 | 6.79 | 6.7401 | 6.77 | 6.77 | +0.04 (+0.59%) | 424,170 |
7 Feb 2017 | USD | 6.73 | 6.76 | 6.7 | 6.73 | 6.73 | -0.02 (-0.30%) | 418,015 |
6 Feb 2017 | USD | 6.71 | 6.75 | 6.68 | 6.75 | 6.75 | +0.11 (+1.66%) | 594,528 |
3 Feb 2017 | USD | 6.62 | 6.67 | 6.6 | 6.64 | 6.64 | 0.0 (0.0%) | 366,200 |
2 Feb 2017 | USD | 6.74 | 6.74 | 6.605 | 6.64 | 6.64 | -0.03 (-0.45%) | 991,654 |
1 Feb 2017 | USD | 6.65 | 6.71 | 6.61 | 6.67 | 6.67 | -0.03 (-0.45%) | 470,273 |