| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 6.63 | 6.7 | 6.62 | 6.7 | 6.7 | +0.19 (+2.92%) | 654,772 |
| 30 Jan 2017 | USD | 6.52 | 6.57 | 6.504 | 6.51 | 6.51 | -0.01 (-0.15%) | 385,248 |
| 27 Jan 2017 | USD | 6.4 | 6.56 | 6.38 | 6.52 | 6.52 | +0.13 (+2.03%) | 428,605 |
| 26 Jan 2017 | USD | 6.4 | 6.445 | 6.3701 | 6.39 | 6.39 | -0.09 (-1.39%) | 326,268 |
| 25 Jan 2017 | USD | 6.45 | 6.5199 | 6.43 | 6.48 | 6.48 | -0.06 (-0.92%) | 501,498 |
| 24 Jan 2017 | USD | 6.58 | 6.62 | 6.52 | 6.54 | 6.54 | -0.04 (-0.61%) | 395,271 |
| 23 Jan 2017 | USD | 6.54 | 6.585 | 6.53 | 6.58 | 6.58 | +0.045 (+0.69%) | 342,983 |
| 20 Jan 2017 | USD | 6.49 | 6.56 | 6.45 | 6.535 | 6.535 | +0.045 (+0.69%) | 496,126 |
| 19 Jan 2017 | USD | 6.42 | 6.5 | 6.39 | 6.49 | 6.49 | -0.01 (-0.15%) | 530,649 |
| 18 Jan 2017 | USD | 6.54 | 6.61 | 6.4901 | 6.5 | 6.5 | -0.06 (-0.91%) | 375,028 |
| 17 Jan 2017 | USD | 6.53 | 6.56 | 6.48 | 6.56 | 6.56 | +0.16 (+2.50%) | 419,508 |
| 16 Jan 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6.37 | 6.41 | 6.34 | 6.4 | 6.4 | 0.0 (0.0%) | 416,594 |
| 12 Jan 2017 | USD | 6.42 | 6.46 | 6.38 | 6.4 | 6.4 | +0.03 (+0.47%) | 339,381 |
| 11 Jan 2017 | USD | 6.32 | 6.42 | 6.2835 | 6.37 | 6.37 | -0.02 (-0.31%) | 684,220 |
| 10 Jan 2017 | USD | 6.36 | 6.4699 | 6.36 | 6.39 | 6.39 | +0.05 (+0.79%) | 1,067,149 |
| 9 Jan 2017 | USD | 6.29 | 6.365 | 6.281 | 6.34 | 6.34 | +0.06 (+0.96%) | 466,729 |
| 6 Jan 2017 | USD | 6.28 | 6.32 | 6.24 | 6.28 | 6.28 | -0.07 (-1.10%) | 256,412 |
| 5 Jan 2017 | USD | 6.35 | 6.37 | 6.31 | 6.35 | 6.35 | +0.07 (+1.11%) | 627,919 |
| 4 Jan 2017 | USD | 6.27 | 6.31 | 6.2499 | 6.28 | 6.28 | +0.05 (+0.80%) | 269,143 |
| 3 Jan 2017 | USD | 6.14 | 6.29 | 6.11 | 6.23 | 6.23 | +0.15 (+2.47%) | 403,603 |
| 2 Jan 2017 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.18 | 6.2 | 6.035 | 6.08 | 6.08 | -0.08 (-1.30%) | 673,019 |
| 29 Dec 2016 | USD | 6.11 | 6.2 | 6.1 | 6.16 | 6.16 | +0.07 (+1.15%) | 1,052,604 |
| 28 Dec 2016 | USD | 6.03 | 6.11 | 6.03 | 6.09 | 6.09 | +0.04 (+0.66%) | 393,342 |
| 27 Dec 2016 | USD | 5.98 | 6.06 | 5.98 | 6.05 | 6.05 | +0.07 (+1.17%) | 574,850 |
| 26 Dec 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 5.97 | 6.02 | 5.97 | 5.98 | 5.98 | -0.02 (-0.33%) | 314,063 |
| 22 Dec 2016 | USD | 6.04 | 6.1 | 6 | 6 | 6 | -0.08 (-1.32%) | 439,746 |
| 21 Dec 2016 | USD | 6.12 | 6.1399 | 6.06 | 6.08 | 6.08 | -0.03 (-0.49%) | 421,539 |
