| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 7.07 | 7.1425 | 7 | 7.04 | 7.04 | +0.01 (+0.14%) | 997,450 |
| 7 Nov 2016 | USD | 7.03 | 7.04 | 6.92 | 7.03 | 7.03 | -0.04 (-0.57%) | 1,067,961 |
| 4 Nov 2016 | USD | 7.07 | 7.105 | 7.05 | 7.07 | 7.07 | +0.02 (+0.28%) | 1,392,405 |
| 3 Nov 2016 | USD | 6.97 | 7.07 | 6.96 | 7.05 | 7.05 | -0.02 (-0.28%) | 362,173 |
| 2 Nov 2016 | USD | 7.15 | 7.2 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 645,013 |
| 1 Nov 2016 | USD | 6.99 | 7.09 | 6.98 | 7.05 | 7.05 | +0.21 (+3.07%) | 1,122,509 |
| 31 Oct 2016 | USD | 6.83 | 6.84 | 6.79 | 6.84 | 6.84 | +0.06 (+0.88%) | 178,027 |
| 28 Oct 2016 | USD | 6.75 | 6.84 | 6.7356 | 6.78 | 6.78 | +0.05 (+0.74%) | 454,355 |
| 27 Oct 2016 | USD | 6.75 | 6.77 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 390,995 |
| 26 Oct 2016 | USD | 6.81 | 6.81 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 268,402 |
| 25 Oct 2016 | USD | 6.77 | 6.83 | 6.7665 | 6.82 | 6.82 | +0.08 (+1.19%) | 912,640 |
| 24 Oct 2016 | USD | 6.85 | 6.87 | 6.721 | 6.74 | 6.74 | 0.0 (0.0%) | 335,663 |
| 21 Oct 2016 | USD | 6.74 | 6.7499 | 6.69 | 6.74 | 6.74 | 0.0 (0.0%) | 297,238 |
| 20 Oct 2016 | USD | 6.84 | 6.84 | 6.72 | 6.74 | 6.74 | -0.07 (-1.03%) | 1,005,266 |
| 19 Oct 2016 | USD | 6.82 | 6.8499 | 6.78 | 6.81 | 6.81 | +0.01 (+0.15%) | 1,000,312 |
| 18 Oct 2016 | USD | 6.77 | 6.83 | 6.74 | 6.8 | 6.8 | +0.095 (+1.42%) | 378,499 |
| 17 Oct 2016 | USD | 6.71 | 6.74 | 6.69 | 6.705 | 6.705 | -0.005 (-0.07%) | 239,664 |
| 14 Oct 2016 | USD | 6.72 | 6.76 | 6.68 | 6.71 | 6.71 | -0.02 (-0.30%) | 479,770 |
| 13 Oct 2016 | USD | 6.73 | 6.75 | 6.71 | 6.73 | 6.73 | -0.01 (-0.15%) | 436,590 |
| 12 Oct 2016 | USD | 6.73 | 6.769 | 6.7 | 6.74 | 6.74 | +0.02 (+0.30%) | 788,340 |
| 11 Oct 2016 | USD | 6.78 | 6.8099 | 6.71 | 6.72 | 6.72 | -0.08 (-1.18%) | 648,847 |
| 10 Oct 2016 | USD | 6.82 | 6.85 | 6.791 | 6.8 | 6.8 | +0.05 (+0.74%) | 331,683 |
| 7 Oct 2016 | USD | 6.81 | 6.84 | 6.62 | 6.75 | 6.75 | +0.03 (+0.45%) | 841,523 |
| 6 Oct 2016 | USD | 6.75 | 6.769 | 6.64 | 6.72 | 6.72 | -0.17 (-2.47%) | 1,202,290 |
| 5 Oct 2016 | USD | 6.94 | 6.95 | 6.78 | 6.89 | 6.89 | -0.03 (-0.43%) | 1,459,424 |
| 4 Oct 2016 | USD | 7.19 | 7.19 | 6.87 | 6.92 | 6.92 | -0.37 (-5.08%) | 1,357,987 |
| 3 Oct 2016 | USD | 7.36 | 7.36 | 7.26 | 7.29 | 7.29 | -0.1 (-1.35%) | 438,046 |
| 30 Sep 2016 | USD | 7.57 | 7.58 | 7.38 | 7.39 | 7.39 | +0.02 (+0.27%) | 918,753 |
| 29 Sep 2016 | USD | 7.36 | 7.4 | 7.325 | 7.37 | 7.37 | -0.03 (-0.41%) | 669,761 |
| 28 Sep 2016 | USD | 7.35 | 7.405 | 7.3099 | 7.4 | 7.4 | +0.01 (+0.14%) | 428,718 |
