| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 7.39 | 7.42 | 7.321 | 7.39 | 7.39 | -0.05 (-0.67%) | 578,251 |
| 26 Sep 2016 | USD | 7.53 | 7.55 | 7.43 | 7.44 | 7.44 | -0.1 (-1.33%) | 321,400 |
| 23 Sep 2016 | USD | 7.63 | 7.645 | 7.5163 | 7.54 | 7.54 | -0.11 (-1.44%) | 514,041 |
| 22 Sep 2016 | USD | 7.68 | 7.716 | 7.6463 | 7.65 | 7.65 | +0.03 (+0.39%) | 1,016,051 |
| 21 Sep 2016 | USD | 7.51 | 7.63 | 7.461 | 7.62 | 7.62 | +0.24 (+3.25%) | 2,151,591 |
| 20 Sep 2016 | USD | 7.32 | 7.39 | 7.31 | 7.38 | 7.38 | +0.02 (+0.27%) | 1,039,465 |
| 19 Sep 2016 | USD | 7.38 | 7.39 | 7.35 | 7.36 | 7.36 | +0.15 (+2.08%) | 429,922 |
| 16 Sep 2016 | USD | 7.17 | 7.217 | 7.16 | 7.21 | 7.21 | -0.06 (-0.83%) | 449,789 |
| 15 Sep 2016 | USD | 7.24 | 7.32 | 7.2 | 7.27 | 7.27 | +0.02 (+0.28%) | 651,915 |
| 14 Sep 2016 | USD | 7.27 | 7.32 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 496,356 |
| 13 Sep 2016 | USD | 7.31 | 7.32 | 7.19 | 7.22 | 7.22 | -0.12 (-1.63%) | 507,372 |
| 12 Sep 2016 | USD | 7.21 | 7.37 | 7.19 | 7.34 | 7.34 | +0.06 (+0.82%) | 607,321 |
| 9 Sep 2016 | USD | 7.5 | 7.5 | 7.26 | 7.28 | 7.28 | -0.28 (-3.70%) | 1,518,936 |
| 8 Sep 2016 | USD | 7.59 | 7.62 | 7.52 | 7.56 | 7.56 | -0.03 (-0.40%) | 731,976 |
| 7 Sep 2016 | USD | 7.68 | 7.68 | 7.57 | 7.59 | 7.59 | -0.11 (-1.43%) | 530,858 |
| 6 Sep 2016 | USD | 7.51 | 7.72 | 7.51 | 7.7 | 7.7 | +0.26 (+3.49%) | 955,048 |
| 5 Sep 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.34 | 7.45 | 7.31 | 7.44 | 7.44 | +0.22 (+3.05%) | 639,241 |
| 1 Sep 2016 | USD | 7.13 | 7.22 | 7.09 | 7.22 | 7.22 | +0.1 (+1.40%) | 709,954 |
| 31 Aug 2016 | USD | 7.11 | 7.16 | 7.09 | 7.12 | 7.12 | +0.01 (+0.14%) | 589,396 |
| 30 Aug 2016 | USD | 7.17 | 7.21 | 7.1 | 7.11 | 7.11 | -0.1 (-1.39%) | 566,159 |
| 29 Aug 2016 | USD | 7.1 | 7.25 | 7.1 | 7.21 | 7.21 | +0.07 (+0.98%) | 935,167 |
| 26 Aug 2016 | USD | 7.14 | 7.28 | 7.12 | 7.14 | 7.14 | +0.04 (+0.56%) | 1,473,155 |
| 25 Aug 2016 | USD | 7.07 | 7.1 | 7.06 | 7.1 | 7.1 | +0.01 (+0.14%) | 666,224 |
| 24 Aug 2016 | USD | 7.25 | 7.25 | 7.06 | 7.09 | 7.09 | -0.2 (-2.74%) | 2,013,697 |
| 23 Aug 2016 | USD | 7.34 | 7.36 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 404,738 |
| 22 Aug 2016 | USD | 7.31 | 7.32 | 7.28 | 7.3 | 7.3 | -0.1 (-1.35%) | 899,968 |
| 19 Aug 2016 | USD | 7.47 | 7.5 | 7.395 | 7.4 | 7.4 | -0.22 (-2.89%) | 1,096,916 |
| 18 Aug 2016 | USD | 7.64 | 7.655 | 7.61 | 7.62 | 7.62 | +0.02 (+0.26%) | 583,475 |
| 17 Aug 2016 | USD | 7.66 | 7.66 | 7.53 | 7.6 | 7.6 | -0.07 (-0.91%) | 1,160,625 |
