| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 7.63 | 7.705 | 7.61 | 7.67 | 7.67 | +0.02 (+0.26%) | 918,055 |
| 15 Aug 2016 | USD | 7.64 | 7.67 | 7.63 | 7.65 | 7.65 | +0.03 (+0.39%) | 474,763 |
| 12 Aug 2016 | USD | 7.82 | 7.84 | 7.61 | 7.62 | 7.62 | -0.11 (-1.42%) | 757,245 |
| 11 Aug 2016 | USD | 7.79 | 7.83 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 408,415 |
| 10 Aug 2016 | USD | 7.82 | 7.86 | 7.8 | 7.8 | 7.8 | +0.13 (+1.69%) | 686,008 |
| 9 Aug 2016 | USD | 7.69 | 7.7 | 7.65 | 7.67 | 7.67 | +0.05 (+0.66%) | 691,148 |
| 8 Aug 2016 | USD | 7.62 | 7.6775 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 417,874 |
| 5 Aug 2016 | USD | 7.72 | 7.72 | 7.61 | 7.61 | 7.61 | -0.26 (-3.30%) | 1,296,997 |
| 4 Aug 2016 | USD | 7.85 | 7.91 | 7.83 | 7.87 | 7.87 | -0.01 (-0.13%) | 528,020 |
| 3 Aug 2016 | USD | 7.94 | 7.94 | 7.88 | 7.88 | 7.88 | -0.09 (-1.13%) | 540,437 |
| 2 Aug 2016 | USD | 7.98 | 8.01 | 7.94 | 7.97 | 7.97 | +0.08 (+1.01%) | 1,077,108 |
| 1 Aug 2016 | USD | 7.93 | 7.94 | 7.87 | 7.89 | 7.89 | +0.02 (+0.25%) | 758,942 |
| 29 Jul 2016 | USD | 7.76 | 7.9 | 7.7025 | 7.87 | 7.87 | +0.12 (+1.55%) | 1,116,242 |
| 28 Jul 2016 | USD | 7.78 | 7.78 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 642,789 |
| 27 Jul 2016 | USD | 7.62 | 7.8 | 7.55 | 7.8 | 7.8 | +0.32 (+4.28%) | 1,604,903 |
| 26 Jul 2016 | USD | 7.45 | 7.49 | 7.44 | 7.48 | 7.48 | +0.06 (+0.81%) | 712,413 |
| 25 Jul 2016 | USD | 7.4 | 7.49 | 7.35 | 7.42 | 7.42 | -0.06 (-0.80%) | 1,627,598 |
| 22 Jul 2016 | USD | 7.5 | 7.5199 | 7.45 | 7.48 | 7.48 | -0.095 (-1.25%) | 324,160 |
| 21 Jul 2016 | USD | 7.34 | 7.58 | 7.34 | 7.575 | 7.575 | +0.195 (+2.64%) | 771,398 |
| 20 Jul 2016 | USD | 7.45 | 7.4759 | 7.37 | 7.38 | 7.38 | -0.22 (-2.89%) | 1,155,451 |
| 19 Jul 2016 | USD | 7.64 | 7.679 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 453,975 |
| 18 Jul 2016 | USD | 7.65 | 7.71 | 7.631 | 7.71 | 7.71 | +0.02 (+0.26%) | 405,044 |
| 15 Jul 2016 | USD | 7.67 | 7.755 | 7.66 | 7.69 | 7.69 | -0.05 (-0.65%) | 1,051,990 |
| 14 Jul 2016 | USD | 7.71 | 7.78 | 7.7 | 7.74 | 7.74 | -0.1 (-1.28%) | 762,835 |
| 13 Jul 2016 | USD | 7.8 | 7.84 | 7.7 | 7.84 | 7.84 | +0.15 (+1.95%) | 1,095,591 |
| 12 Jul 2016 | USD | 7.86 | 7.8767 | 7.64 | 7.69 | 7.69 | -0.14 (-1.79%) | 1,299,102 |
| 11 Jul 2016 | USD | 7.87 | 7.9224 | 7.82 | 7.83 | 7.83 | +0.01 (+0.13%) | 995,224 |
| 8 Jul 2016 | USD | 7.72 | 7.82 | 7.631 | 7.82 | 7.82 | +0.18 (+2.36%) | 724,938 |
| 7 Jul 2016 | USD | 7.7 | 7.7024 | 7.51 | 7.64 | 7.64 | -0.14 (-1.80%) | 1,173,371 |
| 6 Jul 2016 | USD | 7.79 | 7.82 | 7.74 | 7.78 | 7.78 | +0.04 (+0.52%) | 1,521,450 |
