| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 7.69 | 7.76 | 7.57 | 7.74 | 7.74 | +0.14 (+1.84%) | 2,171,263 |
| 4 Jul 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 7.41 | 7.67 | 7.41 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,732,516 |
| 30 Jun 2016 | USD | 7.09 | 7.25 | 7.06 | 7.25 | 7.25 | +0.24 (+3.42%) | 885,586 |
| 29 Jun 2016 | USD | 6.98 | 7.05 | 6.97 | 7.01 | 7.01 | +0.21 (+3.09%) | 1,728,369 |
| 28 Jun 2016 | USD | 6.81 | 6.83 | 6.78 | 6.8 | 6.8 | 0.0 (0.0%) | 721,571 |
| 27 Jun 2016 | USD | 6.82 | 6.82 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 960,727 |
| 24 Jun 2016 | USD | 6.87 | 6.87 | 6.72 | 6.8 | 6.8 | +0.19 (+2.87%) | 1,420,454 |
| 23 Jun 2016 | USD | 6.61 | 6.64 | 6.59 | 6.61 | 6.61 | +0.03 (+0.46%) | 561,040 |
| 22 Jun 2016 | USD | 6.57 | 6.6001 | 6.56 | 6.58 | 6.58 | +0.03 (+0.46%) | 530,323 |
| 21 Jun 2016 | USD | 6.63 | 6.63 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 997,544 |
| 20 Jun 2016 | USD | 6.6 | 6.7 | 6.6 | 6.68 | 6.68 | +0.03 (+0.45%) | 428,874 |
| 17 Jun 2016 | USD | 6.65 | 6.66 | 6.57 | 6.65 | 6.65 | +0.12 (+1.84%) | 542,893 |
| 16 Jun 2016 | USD | 6.8 | 6.81 | 6.53 | 6.53 | 6.53 | -0.16 (-2.39%) | 1,254,186 |
| 15 Jun 2016 | USD | 6.69 | 6.72 | 6.655 | 6.69 | 6.69 | +0.04 (+0.60%) | 911,633 |
| 14 Jun 2016 | USD | 6.67 | 6.67 | 6.6 | 6.65 | 6.65 | +0.01 (+0.15%) | 973,644 |
| 13 Jun 2016 | USD | 6.62 | 6.65 | 6.6 | 6.64 | 6.64 | +0.03 (+0.45%) | 872,146 |
| 10 Jun 2016 | USD | 6.62 | 6.64 | 6.55 | 6.61 | 6.61 | +0.01 (+0.15%) | 698,135 |
| 9 Jun 2016 | USD | 6.51 | 6.62 | 6.51 | 6.6 | 6.6 | +0.1 (+1.54%) | 879,681 |
| 8 Jun 2016 | USD | 6.48 | 6.53 | 6.47 | 6.5 | 6.5 | +0.23 (+3.67%) | 789,274 |
| 7 Jun 2016 | USD | 6.29 | 6.29 | 6.2301 | 6.27 | 6.27 | -0.04 (-0.63%) | 543,858 |
| 6 Jun 2016 | USD | 6.31 | 6.32 | 6.27 | 6.31 | 6.31 | +0.03 (+0.48%) | 715,053 |
| 3 Jun 2016 | USD | 6.25 | 6.29 | 6.23 | 6.28 | 6.28 | +0.18 (+2.95%) | 1,005,902 |
| 2 Jun 2016 | USD | 6.1 | 6.12 | 6.0701 | 6.1 | 6.1 | +0.03 (+0.49%) | 397,197 |
| 1 Jun 2016 | USD | 6.09 | 6.11 | 6.0205 | 6.07 | 6.07 | -0.02 (-0.33%) | 838,658 |
| 31 May 2016 | USD | 6.11 | 6.14 | 6.08 | 6.09 | 6.09 | -0.05 (-0.81%) | 512,856 |
| 30 May 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 6.18 | 6.22 | 6.13 | 6.14 | 6.14 | -0.08 (-1.29%) | 511,430 |
| 26 May 2016 | USD | 6.26 | 6.29 | 6.19 | 6.22 | 6.22 | +0.04 (+0.65%) | 803,719 |
| 25 May 2016 | USD | 6.2 | 6.2 | 6.16 | 6.18 | 6.18 | +0.03 (+0.49%) | 462,135 |
