Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 6.2 | 6.23 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 1,099,747 |
23 May 2016 | USD | 6.25 | 6.25 | 6.21 | 6.22 | 6.22 | -0.1 (-1.58%) | 1,004,621 |
20 May 2016 | USD | 6.35 | 6.3631 | 6.25 | 6.32 | 6.32 | +0.03 (+0.48%) | 964,963 |
19 May 2016 | USD | 6.26 | 6.34 | 6.24 | 6.29 | 6.29 | -0.14 (-2.18%) | 1,505,816 |
18 May 2016 | USD | 6.53 | 6.589 | 6.37 | 6.43 | 6.43 | -0.19 (-2.87%) | 1,426,854 |
17 May 2016 | USD | 6.57 | 6.65 | 6.56 | 6.62 | 6.62 | +0.04 (+0.61%) | 551,861 |
16 May 2016 | USD | 6.65 | 6.655 | 6.54 | 6.58 | 6.58 | +0.05 (+0.77%) | 530,549 |
13 May 2016 | USD | 6.49 | 6.57 | 6.45 | 6.53 | 6.53 | +0.01 (+0.15%) | 749,162 |
12 May 2016 | USD | 6.65 | 6.65 | 6.5089 | 6.52 | 6.52 | -0.11 (-1.66%) | 509,928 |
11 May 2016 | USD | 6.63 | 6.67 | 6.58 | 6.63 | 6.63 | +0.14 (+2.16%) | 531,378 |
10 May 2016 | USD | 6.51 | 6.53 | 6.46 | 6.49 | 6.49 | +0.03 (+0.46%) | 371,023 |
9 May 2016 | USD | 6.55 | 6.55 | 6.45 | 6.46 | 6.46 | -0.21 (-3.15%) | 854,678 |
6 May 2016 | USD | 6.59 | 6.74 | 6.59 | 6.67 | 6.67 | +0.08 (+1.21%) | 789,761 |
5 May 2016 | USD | 6.7 | 6.7 | 6.56 | 6.59 | 6.59 | -0.01 (-0.15%) | 328,918 |
4 May 2016 | USD | 6.62 | 6.6599 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 851,666 |
3 May 2016 | USD | 6.71 | 6.72 | 6.6 | 6.65 | 6.65 | -0.01 (-0.15%) | 851,217 |
2 May 2016 | USD | 6.85 | 6.85 | 6.65 | 6.66 | 6.66 | -0.19 (-2.77%) | 1,531,517 |
29 Apr 2016 | USD | 6.83 | 6.88 | 6.8 | 6.85 | 6.85 | +0.11 (+1.63%) | 1,632,371 |
28 Apr 2016 | USD | 6.58 | 6.75 | 6.58 | 6.74 | 6.74 | +0.21 (+3.22%) | 1,647,016 |
27 Apr 2016 | USD | 6.53 | 6.6 | 6.4838 | 6.53 | 6.53 | +0.04 (+0.62%) | 1,087,623 |
26 Apr 2016 | USD | 6.47 | 6.5 | 6.45 | 6.49 | 6.49 | +0.05 (+0.78%) | 548,768 |
25 Apr 2016 | USD | 6.46 | 6.5 | 6.41 | 6.44 | 6.44 | +0.02 (+0.31%) | 959,235 |
22 Apr 2016 | USD | 6.58 | 6.6199 | 6.4 | 6.42 | 6.42 | -0.09 (-1.38%) | 1,849,183 |
21 Apr 2016 | USD | 6.57 | 6.5999 | 6.4 | 6.51 | 6.51 | +0.05 (+0.77%) | 1,429,050 |
20 Apr 2016 | USD | 6.53 | 6.57 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 1,417,498 |
19 Apr 2016 | USD | 6.46 | 6.52 | 6.415 | 6.48 | 6.48 | +0.32 (+5.19%) | 2,560,869 |
18 Apr 2016 | USD | 6.22 | 6.23 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 885,346 |
15 Apr 2016 | USD | 6.14 | 6.25 | 6.125 | 6.2 | 6.2 | +0.08 (+1.31%) | 1,626,990 |
14 Apr 2016 | USD | 6.15 | 6.1592 | 6.08 | 6.12 | 6.12 | -0.03 (-0.49%) | 1,548,235 |
13 Apr 2016 | USD | 6.16 | 6.1801 | 6.1 | 6.15 | 6.15 | +0.03 (+0.49%) | 2,721,371 |