| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 5.4 | 5.4 | 5.33 | 5.34 | 5.34 | +0.01 (+0.19%) | 438,912 |
| 18 Jan 2016 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.37 | 5.39 | 5.31 | 5.33 | 5.33 | +0.04 (+0.76%) | 304,598 |
| 14 Jan 2016 | USD | 5.3 | 5.3 | 5.25 | 5.29 | 5.29 | -0.11 (-2.04%) | 235,463 |
| 13 Jan 2016 | USD | 5.34 | 5.42 | 5.33 | 5.4 | 5.4 | +0.13 (+2.47%) | 258,767 |
| 12 Jan 2016 | USD | 5.31 | 5.31 | 5.26 | 5.27 | 5.27 | -0.05 (-0.94%) | 324,039 |
| 11 Jan 2016 | USD | 5.41 | 5.42 | 5.31 | 5.32 | 5.32 | -0.03 (-0.56%) | 344,878 |
| 8 Jan 2016 | USD | 5.38 | 5.4 | 5.33 | 5.35 | 5.35 | -0.13 (-2.37%) | 416,944 |
| 7 Jan 2016 | USD | 5.4 | 5.5 | 5.37 | 5.48 | 5.48 | +0.13 (+2.43%) | 388,129 |
| 6 Jan 2016 | USD | 5.35 | 5.4 | 5.3099 | 5.35 | 5.35 | +0.03 (+0.56%) | 438,809 |
| 5 Jan 2016 | USD | 5.33 | 5.3499 | 5.3001 | 5.32 | 5.32 | +0.04 (+0.76%) | 145,340 |
| 4 Jan 2016 | USD | 5.39 | 5.41 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 573,923 |
| 1 Jan 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.29 | 5.33 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 878,449 |
| 30 Dec 2015 | USD | 5.3 | 5.32 | 5.29 | 5.29 | 5.29 | -0.04 (-0.75%) | 502,225 |
| 29 Dec 2015 | USD | 5.37 | 5.39 | 5.32 | 5.33 | 5.33 | -0.01 (-0.19%) | 479,487 |
| 28 Dec 2015 | USD | 5.38 | 5.38 | 5.31 | 5.34 | 5.34 | -0.17 (-3.09%) | 401,559 |
| 25 Dec 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.5 | 5.51 | 5.48 | 5.51 | 5.51 | +0.04 (+0.73%) | 384,749 |
| 23 Dec 2015 | USD | 5.48 | 5.49 | 5.44 | 5.47 | 5.47 | +0.01 (+0.18%) | 1,120,022 |
| 22 Dec 2015 | USD | 5.51 | 5.52 | 5.45 | 5.46 | 5.46 | -0.04 (-0.73%) | 471,514 |
| 21 Dec 2015 | USD | 5.49 | 5.51 | 5.47 | 5.5 | 5.5 | +0.08 (+1.48%) | 305,457 |
| 18 Dec 2015 | USD | 5.34 | 5.44 | 5.34 | 5.42 | 5.42 | +0.15 (+2.85%) | 434,135 |
| 17 Dec 2015 | USD | 5.31 | 5.3189 | 5.255 | 5.27 | 5.27 | -0.17 (-3.13%) | 568,559 |
| 16 Dec 2015 | USD | 5.42 | 5.5 | 5.4 | 5.44 | 5.44 | +0.17 (+3.23%) | 695,085 |
| 15 Dec 2015 | USD | 5.27 | 5.31 | 5.26 | 5.27 | 5.27 | +0.03 (+0.57%) | 364,529 |
| 14 Dec 2015 | USD | 5.3 | 5.32 | 5.23 | 5.24 | 5.24 | -0.13 (-2.42%) | 313,102 |
| 11 Dec 2015 | USD | 5.3 | 5.37 | 5.2911 | 5.37 | 5.37 | -0.02 (-0.37%) | 480,995 |
| 10 Dec 2015 | USD | 5.42 | 5.45 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 506,942 |
| 9 Dec 2015 | USD | 5.5 | 5.52 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 245,846 |
