| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 6.08 | 6.16 | 6.08 | 6.1 | 6.1 | +0.015 (+0.25%) | 694,198 |
| 26 Oct 2015 | USD | 6.12 | 6.15 | 6.08 | 6.085 | 6.085 | -0.005 (-0.08%) | 349,774 |
| 23 Oct 2015 | USD | 6.1 | 6.1131 | 6.055 | 6.09 | 6.09 | 0.0 (0.0%) | 163,755 |
| 22 Oct 2015 | USD | 6.07 | 6.13 | 6.07 | 6.09 | 6.09 | +0.04 (+0.66%) | 206,011 |
| 21 Oct 2015 | USD | 6.06 | 6.069 | 6.03 | 6.05 | 6.05 | -0.07 (-1.14%) | 111,045 |
| 20 Oct 2015 | USD | 6.13 | 6.16 | 6.08 | 6.12 | 6.12 | +0.01 (+0.16%) | 528,693 |
| 19 Oct 2015 | USD | 6.19 | 6.2 | 6.1 | 6.11 | 6.11 | -0.11 (-1.77%) | 294,263 |
| 16 Oct 2015 | USD | 6.26 | 6.26 | 6.2039 | 6.22 | 6.22 | -0.04 (-0.64%) | 302,883 |
| 15 Oct 2015 | USD | 6.2 | 6.27 | 6.2 | 6.26 | 6.26 | +0.02 (+0.32%) | 338,756 |
| 14 Oct 2015 | USD | 6.21 | 6.27 | 6.21 | 6.24 | 6.24 | +0.1 (+1.63%) | 318,641 |
| 13 Oct 2015 | USD | 6.16 | 6.18 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 315,058 |
| 12 Oct 2015 | USD | 6.27 | 6.27 | 6.12 | 6.14 | 6.14 | -0.04 (-0.65%) | 274,139 |
| 9 Oct 2015 | USD | 6.17 | 6.2 | 6.12 | 6.18 | 6.18 | +0.07 (+1.15%) | 354,470 |
| 8 Oct 2015 | USD | 6.07 | 6.16 | 6.06 | 6.11 | 6.11 | -0.11 (-1.77%) | 347,851 |
| 7 Oct 2015 | USD | 6.18 | 6.26 | 6.17 | 6.22 | 6.22 | +0.07 (+1.14%) | 247,517 |
| 6 Oct 2015 | USD | 6.14 | 6.23 | 6.14 | 6.15 | 6.15 | +0.11 (+1.82%) | 445,497 |
| 5 Oct 2015 | USD | 6.02 | 6.07 | 5.98 | 6.04 | 6.04 | +0.14 (+2.37%) | 594,883 |
| 2 Oct 2015 | USD | 5.76 | 5.91 | 5.75 | 5.9 | 5.9 | +0.3 (+5.36%) | 400,738 |
| 1 Oct 2015 | USD | 5.71 | 5.73 | 5.58 | 5.6 | 5.6 | -0.07 (-1.23%) | 727,016 |
| 30 Sep 2015 | USD | 5.7 | 5.7799 | 5.67 | 5.67 | 5.67 | -0.06 (-1.05%) | 578,516 |
| 29 Sep 2015 | USD | 5.71 | 5.7899 | 5.71 | 5.73 | 5.73 | -0.01 (-0.17%) | 230,607 |
| 28 Sep 2015 | USD | 5.72 | 5.76 | 5.7 | 5.74 | 5.74 | -0.18 (-3.04%) | 381,976 |
| 25 Sep 2015 | USD | 5.93 | 5.96 | 5.9001 | 5.92 | 5.92 | -0.02 (-0.34%) | 130,655 |
| 24 Sep 2015 | USD | 5.84 | 5.96 | 5.83 | 5.94 | 5.94 | +0.16 (+2.77%) | 298,679 |
| 23 Sep 2015 | USD | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 491,117 |
| 22 Sep 2015 | USD | 5.83 | 5.84 | 5.8 | 5.81 | 5.81 | -0.15 (-2.52%) | 246,086 |
| 21 Sep 2015 | USD | 5.95 | 5.98 | 5.949 | 5.96 | 5.96 | +0.02 (+0.34%) | 332,391 |
| 18 Sep 2015 | USD | 5.98 | 5.9999 | 5.92 | 5.94 | 5.94 | +0.01 (+0.17%) | 480,189 |
| 17 Sep 2015 | USD | 5.85 | 5.97 | 5.83 | 5.93 | 5.93 | +0.09 (+1.54%) | 361,271 |
| 16 Sep 2015 | USD | 5.79 | 5.85 | 5.77 | 5.84 | 5.84 | +0.17 (+3.00%) | 316,233 |
