| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 5.59 | 5.67 | 5.57 | 5.67 | 5.67 | +0.04 (+0.71%) | 408,647 |
| 14 Sep 2015 | USD | 5.57 | 5.63 | 5.56 | 5.63 | 5.63 | -0.04 (-0.71%) | 405,319 |
| 11 Sep 2015 | USD | 5.59 | 5.67 | 5.55 | 5.67 | 5.67 | +0.01 (+0.18%) | 284,557 |
| 10 Sep 2015 | USD | 5.72 | 5.74 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 319,125 |
| 9 Sep 2015 | USD | 5.68 | 5.69 | 5.65 | 5.65 | 5.65 | -0.06 (-1.05%) | 240,974 |
| 8 Sep 2015 | USD | 5.68 | 5.75 | 5.65 | 5.71 | 5.71 | +0.08 (+1.42%) | 253,878 |
| 7 Sep 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.62 | 5.66 | 5.61 | 5.63 | 5.63 | -0.04 (-0.71%) | 1,153,532 |
| 3 Sep 2015 | USD | 5.69 | 5.78 | 5.66 | 5.67 | 5.67 | -0.02 (-0.35%) | 1,428,044 |
| 2 Sep 2015 | USD | 5.72 | 5.751 | 5.6201 | 5.69 | 5.69 | +0.01 (+0.18%) | 1,669,294 |
| 1 Sep 2015 | USD | 5.7 | 5.7 | 5.64 | 5.68 | 5.68 | -0.02 (-0.35%) | 2,055,493 |
| 31 Aug 2015 | USD | 5.61 | 5.7 | 5.6089 | 5.7 | 5.7 | +0.04 (+0.71%) | 331,544 |
| 28 Aug 2015 | USD | 5.59 | 5.68 | 5.59 | 5.66 | 5.66 | +0.08 (+1.43%) | 334,401 |
| 27 Aug 2015 | USD | 5.51 | 5.6636 | 5.5 | 5.58 | 5.58 | +0.09 (+1.64%) | 442,318 |
| 26 Aug 2015 | USD | 5.5 | 5.515 | 5.42 | 5.49 | 5.49 | -0.17 (-3.00%) | 788,619 |
| 25 Aug 2015 | USD | 5.71 | 5.721 | 5.63 | 5.66 | 5.66 | -0.05 (-0.88%) | 387,428 |
| 24 Aug 2015 | USD | 5.71 | 5.8699 | 5.68 | 5.71 | 5.71 | -0.2 (-3.38%) | 589,808 |
| 21 Aug 2015 | USD | 5.96 | 5.96 | 5.85 | 5.91 | 5.91 | -0.08 (-1.34%) | 583,206 |
| 20 Aug 2015 | USD | 5.99 | 6.03 | 5.9728 | 5.99 | 5.99 | +0.1 (+1.70%) | 373,284 |
| 19 Aug 2015 | USD | 5.81 | 5.92 | 5.81 | 5.89 | 5.89 | +0.15 (+2.61%) | 283,672 |
| 18 Aug 2015 | USD | 5.71 | 5.75 | 5.67 | 5.74 | 5.74 | -0.17 (-2.88%) | 356,710 |
| 17 Aug 2015 | USD | 5.92 | 5.9364 | 5.88 | 5.91 | 5.91 | +0.04 (+0.68%) | 160,749 |
| 14 Aug 2015 | USD | 5.96 | 6.02 | 5.85 | 5.87 | 5.87 | -0.06 (-1.01%) | 393,068 |
| 13 Aug 2015 | USD | 5.95 | 5.975 | 5.9101 | 5.93 | 5.93 | -0.07 (-1.17%) | 399,747 |
| 12 Aug 2015 | USD | 5.94 | 6.01 | 5.9301 | 6 | 6 | +0.11 (+1.87%) | 480,944 |
| 11 Aug 2015 | USD | 5.85 | 5.9 | 5.82 | 5.89 | 5.89 | +0.06 (+1.03%) | 483,990 |
| 10 Aug 2015 | USD | 5.7 | 5.9 | 5.7 | 5.83 | 5.83 | +0.18 (+3.19%) | 285,612 |
| 7 Aug 2015 | USD | 5.68 | 5.7599 | 5.64 | 5.65 | 5.65 | +0.04 (+0.71%) | 230,752 |
| 6 Aug 2015 | USD | 5.57 | 5.66 | 5.57 | 5.61 | 5.61 | +0.04 (+0.72%) | 297,575 |
| 5 Aug 2015 | USD | 5.61 | 5.63 | 5.56 | 5.57 | 5.57 | -0.02 (-0.36%) | 266,877 |
