| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 5.6 | 5.62 | 5.57 | 5.59 | 5.59 | +0.03 (+0.54%) | 225,858 |
| 3 Aug 2015 | USD | 5.65 | 5.66 | 5.54 | 5.56 | 5.56 | -0.1 (-1.77%) | 295,852 |
| 31 Jul 2015 | USD | 5.75 | 5.78 | 5.65 | 5.66 | 5.66 | -0.01 (-0.18%) | 245,780 |
| 30 Jul 2015 | USD | 5.67 | 5.72 | 5.6501 | 5.67 | 5.67 | -0.04 (-0.70%) | 433,916 |
| 29 Jul 2015 | USD | 5.65 | 5.75 | 5.64 | 5.71 | 5.71 | +0.06 (+1.06%) | 253,330 |
| 28 Jul 2015 | USD | 5.63 | 5.66 | 5.62 | 5.65 | 5.65 | +0.06 (+1.07%) | 279,187 |
| 27 Jul 2015 | USD | 5.68 | 5.69 | 5.59 | 5.59 | 5.59 | -0.09 (-1.58%) | 392,605 |
| 24 Jul 2015 | USD | 5.58 | 5.7 | 5.55 | 5.68 | 5.68 | +0.02 (+0.35%) | 442,030 |
| 23 Jul 2015 | USD | 5.73 | 5.74 | 5.64 | 5.66 | 5.66 | -0.07 (-1.22%) | 275,447 |
| 22 Jul 2015 | USD | 5.72 | 5.77 | 5.68 | 5.73 | 5.73 | -0.03 (-0.52%) | 439,924 |
| 21 Jul 2015 | USD | 5.76 | 5.82 | 5.74 | 5.76 | 5.76 | +0.05 (+0.88%) | 311,758 |
| 20 Jul 2015 | USD | 5.79 | 5.87 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 842,464 |
| 17 Jul 2015 | USD | 5.9 | 5.9 | 5.82 | 5.84 | 5.84 | -0.07 (-1.18%) | 532,833 |
| 16 Jul 2015 | USD | 5.92 | 5.96 | 5.9 | 5.91 | 5.91 | -0.05 (-0.84%) | 372,833 |
| 15 Jul 2015 | USD | 5.92 | 5.96 | 5.91 | 5.96 | 5.96 | -0.07 (-1.16%) | 412,105 |
| 14 Jul 2015 | USD | 6.07 | 6.09 | 6.0218 | 6.03 | 6.03 | -0.06 (-0.99%) | 242,283 |
| 13 Jul 2015 | USD | 6.06 | 6.11 | 6.04 | 6.09 | 6.09 | -0.04 (-0.65%) | 281,043 |
| 10 Jul 2015 | USD | 6.09 | 6.2 | 6.09 | 6.13 | 6.13 | +0.03 (+0.49%) | 464,048 |
| 9 Jul 2015 | USD | 6.16 | 6.16 | 6.06 | 6.1 | 6.1 | +0.1 (+1.67%) | 609,390 |
| 8 Jul 2015 | USD | 6 | 6.04 | 5.97 | 6 | 6 | +0.02 (+0.33%) | 350,728 |
| 7 Jul 2015 | USD | 6.02 | 6.02 | 5.781 | 5.98 | 5.98 | -0.18 (-2.92%) | 1,173,443 |
| 6 Jul 2015 | USD | 6.12 | 6.21 | 6.09 | 6.16 | 6.16 | +0.02 (+0.33%) | 277,041 |
| 3 Jul 2015 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.13 | 6.1553 | 6.09 | 6.14 | 6.14 | +0.02 (+0.33%) | 364,809 |
| 1 Jul 2015 | USD | 6.1 | 6.14 | 6.08 | 6.12 | 6.12 | -0.05 (-0.81%) | 189,115 |
| 30 Jun 2015 | USD | 6.11 | 6.19 | 6.05 | 6.17 | 6.17 | +0.03 (+0.49%) | 379,466 |
| 29 Jun 2015 | USD | 6.16 | 6.175 | 6.12 | 6.14 | 6.14 | 0.0 (0.0%) | 551,615 |
| 26 Jun 2015 | USD | 6.16 | 6.18 | 6.13 | 6.14 | 6.14 | -0.05 (-0.81%) | 433,789 |
| 25 Jun 2015 | USD | 6.16 | 6.2 | 6.16 | 6.19 | 6.19 | -0.01 (-0.16%) | 159,264 |
| 24 Jun 2015 | USD | 6.2 | 6.21 | 6.16 | 6.2 | 6.2 | +0.03 (+0.49%) | 155,412 |
