| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 6.15 | 6.18 | 6.12 | 6.17 | 6.17 | -0.11 (-1.75%) | 391,716 |
| 22 Jun 2015 | USD | 6.23 | 6.3 | 6.21 | 6.28 | 6.28 | +0.03 (+0.48%) | 185,795 |
| 19 Jun 2015 | USD | 6.25 | 6.2701 | 6.17 | 6.25 | 6.25 | -0.01 (-0.16%) | 210,957 |
| 18 Jun 2015 | USD | 6.35 | 6.37 | 6.25 | 6.26 | 6.26 | -0.02 (-0.32%) | 317,867 |
| 17 Jun 2015 | USD | 6.2 | 6.3 | 6.19 | 6.28 | 6.28 | +0.08 (+1.29%) | 295,631 |
| 16 Jun 2015 | USD | 6.19 | 6.22 | 6.155 | 6.2 | 6.2 | -0.04 (-0.64%) | 188,200 |
| 15 Jun 2015 | USD | 6.17 | 6.3 | 6.17 | 6.24 | 6.24 | +0.08 (+1.30%) | 341,230 |
| 12 Jun 2015 | USD | 6.16 | 6.19 | 6.14 | 6.16 | 6.16 | -0.04 (-0.65%) | 199,373 |
| 11 Jun 2015 | USD | 6.19 | 6.21 | 6.14 | 6.2 | 6.2 | 0.0 (0.0%) | 152,609 |
| 10 Jun 2015 | USD | 6.26 | 6.26 | 6.18 | 6.2 | 6.2 | +0.02 (+0.32%) | 298,596 |
| 9 Jun 2015 | USD | 6.21 | 6.23 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
| 8 Jun 2015 | USD | 6.22 | 6.22 | 6.17 | 6.2 | 6.2 | -0.04 (-0.64%) | 0 |
| 5 Jun 2015 | USD | 6.19 | 6.25 | 6.18 | 6.24 | 6.24 | -0.01 (-0.16%) | 515,679 |
| 4 Jun 2015 | USD | 6.3 | 6.3 | 6.23 | 6.25 | 6.25 | -0.13 (-2.04%) | 475,419 |
| 3 Jun 2015 | USD | 6.4 | 6.42 | 6.33 | 6.38 | 6.38 | -0.08 (-1.24%) | 324,503 |
| 2 Jun 2015 | USD | 6.46 | 6.49 | 6.45 | 6.46 | 6.46 | -0.01 (-0.15%) | 174,504 |
| 1 Jun 2015 | USD | 6.53 | 6.61 | 6.44 | 6.47 | 6.47 | +0.01 (+0.15%) | 344,416 |
| 29 May 2015 | USD | 6.46 | 6.47 | 6.435 | 6.46 | 6.46 | +0.02 (+0.31%) | 290,031 |
| 28 May 2015 | USD | 6.42 | 6.45 | 6.365 | 6.44 | 6.44 | +0.02 (+0.31%) | 351,687 |
| 27 May 2015 | USD | 6.4 | 6.44 | 6.39 | 6.42 | 6.42 | -0.02 (-0.31%) | 243,761 |
| 26 May 2015 | USD | 6.44 | 6.48 | 6.41 | 6.44 | 6.44 | -0.09 (-1.38%) | 343,302 |
| 25 May 2015 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 6.58 | 6.62 | 6.51 | 6.53 | 6.53 | -0.06 (-0.91%) | 1,263,084 |
| 21 May 2015 | USD | 6.6 | 6.63 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 301,331 |
| 20 May 2015 | USD | 6.65 | 6.67 | 6.59 | 6.6 | 6.6 | -0.04 (-0.60%) | 240,952 |
| 19 May 2015 | USD | 6.7 | 6.73 | 6.52 | 6.64 | 6.64 | -0.16 (-2.35%) | 591,921 |
| 18 May 2015 | USD | 6.78 | 6.82 | 6.7501 | 6.8 | 6.8 | +0.07 (+1.04%) | 258,672 |
| 15 May 2015 | USD | 6.72 | 6.75 | 6.71 | 6.73 | 6.73 | +0.04 (+0.60%) | 251,839 |
| 14 May 2015 | USD | 6.71 | 6.75 | 6.6674 | 6.69 | 6.69 | +0.12 (+1.83%) | 343,657 |
| 13 May 2015 | USD | 6.56 | 6.62 | 6.535 | 6.57 | 6.57 | +0.21 (+3.30%) | 416,981 |
