Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 6.3 | 6.37 | 6.295 | 6.36 | 6.36 | +0.1 (+1.60%) | 292,180 |
11 May 2015 | USD | 6.35 | 6.37 | 6.25 | 6.26 | 6.26 | -0.09 (-1.42%) | 153,007 |
8 May 2015 | USD | 6.36 | 6.36 | 6.2933 | 6.35 | 6.35 | +0.06 (+0.95%) | 225,092 |
7 May 2015 | USD | 6.33 | 6.34 | 6.2734 | 6.29 | 6.29 | -0.04 (-0.63%) | 125,603 |
6 May 2015 | USD | 6.41 | 6.4332 | 6.32 | 6.33 | 6.33 | -0.05 (-0.78%) | 430,033 |
5 May 2015 | USD | 6.44 | 6.4466 | 6.37 | 6.38 | 6.38 | +0.04 (+0.63%) | 408,638 |
4 May 2015 | USD | 6.45 | 6.45 | 6.32 | 6.34 | 6.34 | +0.1 (+1.60%) | 293,697 |
1 May 2015 | USD | 6.22 | 6.2602 | 6.18 | 6.24 | 6.24 | -0.01 (-0.16%) | 322,824 |
30 Apr 2015 | USD | 6.26 | 6.27 | 6.18 | 6.25 | 6.25 | -0.19 (-2.95%) | 865,404 |
29 Apr 2015 | USD | 6.5 | 6.54 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 423,762 |
28 Apr 2015 | USD | 6.42 | 6.51 | 6.42 | 6.49 | 6.49 | +0.08 (+1.25%) | 271,133 |
27 Apr 2015 | USD | 6.26 | 6.4451 | 6.245 | 6.41 | 6.41 | +0.26 (+4.23%) | 322,719 |
24 Apr 2015 | USD | 6.15 | 6.17 | 6.109 | 6.15 | 6.15 | -0.05 (-0.81%) | 394,946 |
23 Apr 2015 | USD | 6.18 | 6.21 | 6.16 | 6.2 | 6.2 | +0.03 (+0.49%) | 246,877 |
22 Apr 2015 | USD | 6.24 | 6.247 | 6.16 | 6.17 | 6.17 | -0.08 (-1.28%) | 291,582 |
21 Apr 2015 | USD | 6.26 | 6.3 | 6.226 | 6.25 | 6.25 | +0.01 (+0.16%) | 185,743 |
20 Apr 2015 | USD | 6.25 | 6.26 | 6.2 | 6.24 | 6.24 | -0.08 (-1.27%) | 421,824 |
17 Apr 2015 | USD | 6.32 | 6.3449 | 6.31 | 6.32 | 6.32 | +0.01 (+0.16%) | 201,445 |
16 Apr 2015 | USD | 6.38 | 6.38 | 6.2699 | 6.31 | 6.31 | -0.02 (-0.32%) | 110,871 |
15 Apr 2015 | USD | 6.27 | 6.369 | 6.27 | 6.33 | 6.33 | +0.03 (+0.48%) | 255,271 |
14 Apr 2015 | USD | 6.31 | 6.37 | 6.27 | 6.3 | 6.3 | -0.02 (-0.32%) | 531,240 |
13 Apr 2015 | USD | 6.37 | 6.38 | 6.32 | 6.32 | 6.32 | -0.11 (-1.71%) | 325,494 |
10 Apr 2015 | USD | 6.49 | 6.5 | 6.41 | 6.43 | 6.43 | +0.09 (+1.42%) | 234,586 |
9 Apr 2015 | USD | 6.35 | 6.38 | 6.31 | 6.34 | 6.34 | -0.11 (-1.71%) | 237,005 |
8 Apr 2015 | USD | 6.57 | 6.57 | 6.42 | 6.45 | 6.45 | -0.15 (-2.27%) | 393,576 |
7 Apr 2015 | USD | 6.54 | 6.6 | 6.52 | 6.6 | 6.6 | 0.0 (0.0%) | 415,801 |
6 Apr 2015 | USD | 6.67 | 6.7165 | 6.58 | 6.6 | 6.6 | +0.11 (+1.69%) | 204,446 |
3 Apr 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.51 | 6.54 | 6.43 | 6.49 | 6.49 | -0.08 (-1.22%) | 208,342 |
1 Apr 2015 | USD | 6.49 | 6.63 | 6.48 | 6.57 | 6.57 | +0.1 (+1.55%) | 425,300 |