| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 6.48 | 6.55 | 6.44 | 6.47 | 6.47 | -0.03 (-0.46%) | 228,535 |
| 30 Mar 2015 | USD | 6.6 | 6.6 | 6.47 | 6.5 | 6.5 | -0.17 (-2.55%) | 694,230 |
| 27 Mar 2015 | USD | 6.72 | 6.72 | 6.63 | 6.67 | 6.67 | -0.04 (-0.60%) | 129,234 |
| 26 Mar 2015 | USD | 6.7 | 6.73 | 6.67 | 6.71 | 6.71 | +0.06 (+0.90%) | 218,431 |
| 25 Mar 2015 | USD | 6.69 | 6.7 | 6.64 | 6.65 | 6.65 | +0.01 (+0.15%) | 141,507 |
| 24 Mar 2015 | USD | 6.65 | 6.66 | 6.59 | 6.64 | 6.64 | -0.04 (-0.60%) | 313,539 |
| 23 Mar 2015 | USD | 6.58 | 6.69 | 6.5741 | 6.68 | 6.68 | +0.13 (+1.98%) | 266,627 |
| 20 Mar 2015 | USD | 6.4 | 6.61 | 6.38 | 6.55 | 6.55 | +0.23 (+3.64%) | 346,196 |
| 19 Mar 2015 | USD | 6.25 | 6.35 | 6.24 | 6.32 | 6.32 | +0.02 (+0.32%) | 161,705 |
| 18 Mar 2015 | USD | 6.09 | 6.32 | 6.07 | 6.3 | 6.3 | +0.18 (+2.94%) | 405,372 |
| 17 Mar 2015 | USD | 6.07 | 6.18 | 6.0601 | 6.12 | 6.12 | -0.03 (-0.49%) | 187,560 |
| 16 Mar 2015 | USD | 6.2 | 6.2 | 6.1108 | 6.15 | 6.15 | +0.02 (+0.33%) | 177,443 |
| 13 Mar 2015 | USD | 6.15 | 6.17 | 6.12 | 6.13 | 6.13 | -0.02 (-0.33%) | 198,666 |
| 12 Mar 2015 | USD | 6.17 | 6.19 | 6.13 | 6.15 | 6.15 | +0.02 (+0.33%) | 217,920 |
| 11 Mar 2015 | USD | 6.17 | 6.18 | 6.05 | 6.13 | 6.13 | -0.06 (-0.97%) | 445,546 |
| 10 Mar 2015 | USD | 6.23 | 6.25 | 6.16 | 6.19 | 6.19 | -0.03 (-0.48%) | 280,663 |
| 9 Mar 2015 | USD | 6.25 | 6.27 | 6.21 | 6.22 | 6.22 | -0.03 (-0.48%) | 399,719 |
| 6 Mar 2015 | USD | 6.3 | 6.3199 | 6.24 | 6.25 | 6.25 | -0.16 (-2.50%) | 598,517 |
| 5 Mar 2015 | USD | 6.47 | 6.499 | 6.4 | 6.41 | 6.41 | -0.05 (-0.77%) | 428,270 |
| 4 Mar 2015 | USD | 6.51 | 6.51 | 6.4299 | 6.46 | 6.46 | -0.03 (-0.46%) | 296,140 |
| 3 Mar 2015 | USD | 6.57 | 6.61 | 6.47 | 6.49 | 6.49 | -0.06 (-0.92%) | 226,773 |
| 2 Mar 2015 | USD | 6.63 | 6.63 | 6.54 | 6.55 | 6.55 | -0.04 (-0.61%) | 241,898 |
| 27 Feb 2015 | USD | 6.64 | 6.655 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 213,580 |
| 26 Feb 2015 | USD | 6.69 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 199,865 |
| 25 Feb 2015 | USD | 6.61 | 6.6399 | 6.59 | 6.6 | 6.6 | +0.1 (+1.54%) | 217,296 |
| 24 Feb 2015 | USD | 6.52 | 6.61 | 6.46 | 6.5 | 6.5 | -0.03 (-0.46%) | 335,878 |
| 23 Feb 2015 | USD | 6.57 | 6.6434 | 6.51 | 6.53 | 6.53 | +0.02 (+0.31%) | 298,161 |
| 20 Feb 2015 | USD | 6.59 | 6.62 | 6.51 | 6.51 | 6.51 | -0.06 (-0.91%) | 245,884 |
| 19 Feb 2015 | USD | 6.63 | 6.649 | 6.56 | 6.57 | 6.57 | -0.03 (-0.45%) | 193,281 |
| 18 Feb 2015 | USD | 6.62 | 6.66 | 6.54 | 6.6 | 6.6 | -0.05 (-0.75%) | 303,695 |
