| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 6.59 | 6.66 | 6.53 | 6.65 | 6.65 | -0.24 (-3.48%) | 609,296 |
| 16 Feb 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 6.87 | 6.96 | 6.87 | 6.89 | 6.89 | +0.17 (+2.53%) | 343,624 |
| 12 Feb 2015 | USD | 6.73 | 6.76 | 6.69 | 6.72 | 6.72 | +0.03 (+0.45%) | 124,872 |
| 11 Feb 2015 | USD | 6.75 | 6.76 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 139,278 |
| 10 Feb 2015 | USD | 6.76 | 6.82 | 6.72 | 6.74 | 6.74 | -0.05 (-0.74%) | 164,689 |
| 9 Feb 2015 | USD | 6.79 | 6.83 | 6.78 | 6.79 | 6.79 | +0.08 (+1.19%) | 298,201 |
| 6 Feb 2015 | USD | 6.82 | 6.8299 | 6.675 | 6.71 | 6.71 | -0.26 (-3.73%) | 572,916 |
| 5 Feb 2015 | USD | 6.87 | 6.99 | 6.81 | 6.97 | 6.97 | +0.03 (+0.43%) | 734,911 |
| 4 Feb 2015 | USD | 6.98 | 7.05 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 220,522 |
| 3 Feb 2015 | USD | 6.92 | 6.9999 | 6.84 | 6.91 | 6.91 | +0.02 (+0.29%) | 435,051 |
| 2 Feb 2015 | USD | 6.85 | 6.92 | 6.8101 | 6.89 | 6.89 | 0.0 (0.0%) | 390,346 |
| 30 Jan 2015 | USD | 6.75 | 6.91 | 6.71 | 6.89 | 6.89 | +0.13 (+1.92%) | 400,669 |
| 29 Jan 2015 | USD | 6.94 | 6.96 | 6.67 | 6.76 | 6.76 | -0.35 (-4.92%) | 756,125 |
| 28 Jan 2015 | USD | 7.14 | 7.19 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 400,649 |
| 27 Jan 2015 | USD | 7.07 | 7.1999 | 7.07 | 7.16 | 7.16 | +0.11 (+1.56%) | 288,084 |
| 26 Jan 2015 | USD | 7.18 | 7.19 | 7.05 | 7.05 | 7.05 | -0.16 (-2.22%) | 516,703 |
| 23 Jan 2015 | USD | 7.27 | 7.29 | 7.2 | 7.21 | 7.21 | -0.11 (-1.50%) | 478,447 |
| 22 Jan 2015 | USD | 7.35 | 7.39 | 7.29 | 7.32 | 7.32 | +0.04 (+0.55%) | 601,920 |
| 21 Jan 2015 | USD | 7.39 | 7.4 | 7.23 | 7.28 | 7.28 | +0.1 (+1.39%) | 679,498 |
| 20 Jan 2015 | USD | 7.06 | 7.2 | 7.05 | 7.18 | 7.18 | +0.18 (+2.57%) | 1,028,096 |
| 19 Jan 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 6.75 | 7.04 | 6.75 | 7 | 7 | +0.35 (+5.26%) | 616,881 |
| 15 Jan 2015 | USD | 6.71 | 6.76 | 6.64 | 6.65 | 6.65 | +0.03 (+0.45%) | 402,101 |
| 14 Jan 2015 | USD | 6.66 | 6.7 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 302,965 |
| 13 Jan 2015 | USD | 6.7 | 6.75 | 6.64 | 6.68 | 6.68 | +0.17 (+2.61%) | 682,604 |
| 12 Jan 2015 | USD | 6.48 | 6.545 | 6.47 | 6.51 | 6.51 | +0.05 (+0.77%) | 333,921 |
| 9 Jan 2015 | USD | 6.45 | 6.5399 | 6.43 | 6.46 | 6.46 | +0.05 (+0.78%) | 185,717 |
| 8 Jan 2015 | USD | 6.48 | 6.52 | 6.4048 | 6.41 | 6.41 | -0.06 (-0.93%) | 408,908 |
| 7 Jan 2015 | USD | 6.42 | 6.51 | 6.41 | 6.47 | 6.47 | -0.01 (-0.15%) | 292,944 |
