| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 6.59 | 6.65 | 6.58 | 6.64 | 6.64 | +0.09 (+1.37%) | 374,520 |
| 24 Nov 2014 | USD | 6.58 | 6.5902 | 6.53 | 6.55 | 6.55 | -0.04 (-0.61%) | 382,220 |
| 21 Nov 2014 | USD | 6.58 | 6.63 | 6.51 | 6.59 | 6.59 | +0.07 (+1.07%) | 451,199 |
| 20 Nov 2014 | USD | 6.49 | 6.53 | 6.47 | 6.52 | 6.52 | +0.03 (+0.46%) | 246,995 |
| 19 Nov 2014 | USD | 6.55 | 6.63 | 6.4001 | 6.49 | 6.49 | -0.04 (-0.61%) | 487,369 |
| 18 Nov 2014 | USD | 6.54 | 6.55 | 6.5 | 6.53 | 6.53 | 0.0 (0.0%) | 362,603 |
| 17 Nov 2014 | USD | 6.48 | 6.53 | 6.45 | 6.53 | 6.53 | 0.0 (0.0%) | 365,973 |
| 14 Nov 2014 | USD | 6.24 | 6.6 | 6.23 | 6.53 | 6.53 | +0.23 (+3.65%) | 919,185 |
| 13 Nov 2014 | USD | 6.34 | 6.3539 | 6.2999 | 6.3 | 6.3 | -0.02 (-0.32%) | 732,360 |
| 12 Nov 2014 | USD | 6.36 | 6.38 | 6.32 | 6.32 | 6.32 | -0.07 (-1.10%) | 463,421 |
| 11 Nov 2014 | USD | 6.35 | 6.4437 | 6.31 | 6.39 | 6.39 | +0.06 (+0.95%) | 320,750 |
| 10 Nov 2014 | USD | 6.39 | 6.4 | 6.27 | 6.33 | 6.33 | -0.07 (-1.09%) | 548,668 |
| 7 Nov 2014 | USD | 6.3 | 6.4384 | 6.29 | 6.4 | 6.4 | +0.13 (+2.07%) | 564,946 |
| 6 Nov 2014 | USD | 6.22 | 6.29 | 6.21 | 6.27 | 6.27 | +0.05 (+0.80%) | 650,085 |
| 5 Nov 2014 | USD | 6.25 | 6.31 | 6.2 | 6.22 | 6.22 | -0.28 (-4.31%) | 1,337,088 |
| 4 Nov 2014 | USD | 6.49 | 6.54 | 6.4734 | 6.5 | 6.5 | -0.06 (-0.91%) | 592,994 |
| 3 Nov 2014 | USD | 6.5 | 6.5685 | 6.49 | 6.56 | 6.56 | 0.0 (0.0%) | 610,648 |
| 31 Oct 2014 | USD | 6.44 | 6.57 | 6.4301 | 6.56 | 6.56 | -0.12 (-1.80%) | 1,134,938 |
| 30 Oct 2014 | USD | 6.72 | 6.79 | 6.63 | 6.68 | 6.68 | -0.19 (-2.77%) | 1,100,740 |
| 29 Oct 2014 | USD | 6.94 | 6.98 | 6.87 | 6.87 | 6.87 | -0.08 (-1.15%) | 331,836 |
| 28 Oct 2014 | USD | 7 | 7.01 | 6.93 | 6.95 | 6.95 | +0.03 (+0.43%) | 444,403 |
| 27 Oct 2014 | USD | 6.95 | 6.9815 | 6.92 | 6.92 | 6.92 | -0.05 (-0.72%) | 179,346 |
| 24 Oct 2014 | USD | 7.05 | 7.05 | 6.95 | 6.97 | 6.97 | 0.0 (0.0%) | 168,441 |
| 23 Oct 2014 | USD | 6.97 | 6.99 | 6.94 | 6.97 | 6.97 | +0.02 (+0.29%) | 350,352 |
| 22 Oct 2014 | USD | 7.02 | 7.02 | 6.9425 | 6.95 | 6.95 | -0.14 (-1.97%) | 293,239 |
| 21 Oct 2014 | USD | 7.12 | 7.15 | 7.0801 | 7.09 | 7.09 | -0.01 (-0.14%) | 233,498 |
| 20 Oct 2014 | USD | 7.08 | 7.11 | 7.03 | 7.1 | 7.1 | +0.08 (+1.14%) | 259,252 |
| 17 Oct 2014 | USD | 7.03 | 7.03 | 6.95 | 7.02 | 7.02 | -0.015 (-0.21%) | 497,886 |
| 16 Oct 2014 | USD | 7 | 7.07 | 6.95 | 7.035 | 7.035 | -0.015 (-0.21%) | 513,415 |
| 15 Oct 2014 | USD | 7.08 | 7.23 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 507,096 |
