| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 7.09 | 7.12 | 7.06 | 7.07 | 7.07 | -0.01 (-0.14%) | 269,960 |
| 13 Oct 2014 | USD | 7.06 | 7.11 | 7.03 | 7.08 | 7.08 | +0.05 (+0.71%) | 572,517 |
| 10 Oct 2014 | USD | 7.03 | 7.05 | 6.9701 | 7.03 | 7.03 | +0.01 (+0.14%) | 377,459 |
| 9 Oct 2014 | USD | 7.08 | 7.13 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 595,661 |
| 8 Oct 2014 | USD | 6.97 | 7.08 | 6.87 | 7.03 | 7.03 | +0.13 (+1.88%) | 632,101 |
| 7 Oct 2014 | USD | 6.94 | 6.96 | 6.87 | 6.9 | 6.9 | -0.05 (-0.72%) | 268,586 |
| 6 Oct 2014 | USD | 6.83 | 6.96 | 6.81 | 6.95 | 6.95 | +0.21 (+3.12%) | 478,144 |
| 3 Oct 2014 | USD | 6.85 | 6.89 | 6.74 | 6.74 | 6.74 | -0.18 (-2.60%) | 1,070,003 |
| 2 Oct 2014 | USD | 6.97 | 6.97 | 6.89 | 6.92 | 6.92 | -0.05 (-0.72%) | 436,578 |
| 1 Oct 2014 | USD | 6.89 | 7.04 | 6.89 | 6.97 | 6.97 | +0.09 (+1.31%) | 543,606 |
| 30 Sep 2014 | USD | 7.03 | 7.04 | 6.82 | 6.88 | 6.88 | -0.18 (-2.55%) | 929,928 |
| 29 Sep 2014 | USD | 7.08 | 7.08 | 7.02 | 7.06 | 7.06 | -0.01 (-0.14%) | 377,567 |
| 26 Sep 2014 | USD | 7.06 | 7.1399 | 7.0038 | 7.07 | 7.07 | +0.02 (+0.28%) | 326,734 |
| 25 Sep 2014 | USD | 7.12 | 7.13 | 6.98 | 7.05 | 7.05 | -0.08 (-1.12%) | 590,891 |
| 24 Sep 2014 | USD | 7.18 | 7.18 | 7.08 | 7.13 | 7.13 | -0.055 (-0.77%) | 634,698 |
| 23 Sep 2014 | USD | 7.24 | 7.24 | 7.17 | 7.185 | 7.185 | -0.025 (-0.35%) | 460,418 |
| 22 Sep 2014 | USD | 7.21 | 7.24 | 7.18 | 7.21 | 7.21 | -0.07 (-0.96%) | 720,885 |
| 19 Sep 2014 | USD | 7.45 | 7.4772 | 7.25 | 7.28 | 7.28 | -0.21 (-2.80%) | 605,238 |
| 18 Sep 2014 | USD | 7.46 | 7.56 | 7.45 | 7.49 | 7.49 | 0.0 (0.0%) | 537,721 |
| 17 Sep 2014 | USD | 7.56 | 7.59 | 7.48 | 7.49 | 7.49 | -0.08 (-1.06%) | 217,706 |
| 16 Sep 2014 | USD | 7.57 | 7.6299 | 7.5 | 7.57 | 7.57 | +0.03 (+0.40%) | 318,009 |
| 15 Sep 2014 | USD | 7.56 | 7.57 | 7.51 | 7.54 | 7.54 | -0.02 (-0.26%) | 220,773 |
| 12 Sep 2014 | USD | 7.56 | 7.5666 | 7.5 | 7.56 | 7.56 | -0.02 (-0.26%) | 409,459 |
| 11 Sep 2014 | USD | 7.62 | 7.63 | 7.53 | 7.58 | 7.58 | -0.07 (-0.92%) | 519,000 |
| 10 Sep 2014 | USD | 7.69 | 7.7 | 7.64 | 7.65 | 7.65 | -0.03 (-0.39%) | 186,001 |
| 9 Sep 2014 | USD | 7.68 | 7.73 | 7.62 | 7.68 | 7.68 | -0.01 (-0.13%) | 340,724 |
| 8 Sep 2014 | USD | 7.68 | 7.76 | 7.66 | 7.69 | 7.69 | -0.07 (-0.90%) | 340,142 |
| 5 Sep 2014 | USD | 7.73 | 7.8 | 7.7249 | 7.76 | 7.76 | +0.03 (+0.39%) | 247,505 |
| 4 Sep 2014 | USD | 7.82 | 7.8671 | 7.7 | 7.73 | 7.73 | -0.08 (-1.02%) | 459,818 |
| 3 Sep 2014 | USD | 7.79 | 7.82 | 7.7601 | 7.81 | 7.81 | +0.06 (+0.77%) | 174,668 |
