Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.269 (-81.02%) | 0 |
8 Aug 2023 | USD | 5.2687 | 5.2687 | 5.2687 | 5.2687 | 5.2687 | +0.003 (+0.06%) | 0 |
7 Aug 2023 | USD | 5.2657 | 5.2657 | 5.2657 | 5.2657 | 5.2657 | +0.001 (+0.02%) | 0 |
4 Aug 2023 | USD | 5.2649 | 5.2649 | 5.2649 | 5.2649 | 5.2649 | +0.003 (+0.06%) | 0 |
3 Aug 2023 | USD | 5.2617 | 5.2617 | 5.2617 | 5.2617 | 5.2617 | +0.004 (+0.07%) | 0 |
2 Aug 2023 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | +0.024 (+0.45%) | 0 |
1 Aug 2023 | USD | 5.2342 | 5.2342 | 5.2342 | 5.2342 | 5.2342 | +0.024 (+0.46%) | 0 |
31 Jul 2023 | USD | 5.2103 | 5.2103 | 5.2103 | 5.2103 | 5.2103 | +0.026 (+0.50%) | 0 |
28 Jul 2023 | USD | 5.1843 | 5.1843 | 5.1843 | 5.1843 | 5.1843 | +0.074 (+1.45%) | 0 |
27 Jul 2023 | USD | 5.1101 | 5.1101 | 5.1101 | 5.1101 | 5.1101 | +0.021 (+0.41%) | 0 |
26 Jul 2023 | USD | 5.089 | 5.089 | 5.089 | 5.089 | 5.089 | +0.001 (+0.02%) | 0 |
25 Jul 2023 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | +0.001 (+0.01%) | 0 |
21 Jul 2023 | USD | 5.0865 | 5.0865 | 5.0865 | 5.0865 | 5.0865 | +0.006 (+0.13%) | 0 |
20 Jul 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.001 (+0.02%) | 0 |
19 Jul 2023 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | +0.001 (+0.01%) | 0 |
14 Jul 2023 | USD | 5.0785 | 5.0785 | 5.0785 | 5.0785 | 5.0785 | -0.003 (-0.05%) | 0 |
13 Jul 2023 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | -0.001 (-0.02%) | 0 |
10 Jul 2023 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | -0.003 (-0.05%) | 0 |
7 Jul 2023 | USD | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | -0.009 (-0.17%) | 0 |
6 Jul 2023 | USD | 5.0931 | 5.0931 | 5.0931 | 5.0931 | 5.0931 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 5.0961 | 5.0961 | 5.0961 | 5.0961 | 5.0961 | -0.002 (-0.03%) | 0 |
3 Jul 2023 | USD | 5.0977 | 5.0977 | 5.0977 | 5.0977 | 5.0977 | -0.002 (-0.04%) | 0 |
30 Jun 2023 | USD | 5.0997 | 5.0997 | 5.0997 | 5.0997 | 5.0997 | +0.004 (+0.07%) | 0 |
29 Jun 2023 | USD | 5.0962 | 5.0962 | 5.0962 | 5.0962 | 5.0962 | +0.001 (+0.02%) | 0 |
28 Jun 2023 | USD | 5.0952 | 5.0952 | 5.0952 | 5.0952 | 5.0952 | +0.001 (+0.02%) | 0 |