Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | +0.017 (+0.33%) | 0 |
11 May 2023 | USD | 5.0163 | 5.0163 | 5.0163 | 5.0163 | 5.0163 | +0.012 (+0.24%) | 0 |
10 May 2023 | USD | 5.0042 | 5.0042 | 5.0042 | 5.0042 | 5.0042 | +0.032 (+0.65%) | 0 |
9 May 2023 | USD | 4.9718 | 4.9718 | 4.9718 | 4.9718 | 4.9718 | +0.03 (+0.61%) | 0 |
8 May 2023 | USD | 4.9415 | 4.9415 | 4.9415 | 4.9415 | 4.9415 | +0.03 (+0.62%) | 0 |
5 May 2023 | USD | 4.9112 | 4.9112 | 4.9112 | 4.9112 | 4.9112 | +0.077 (+1.59%) | 0 |
4 May 2023 | USD | 4.8344 | 4.8344 | 4.8344 | 4.8344 | 4.8344 | +0.023 (+0.47%) | 0 |
3 May 2023 | USD | 4.8118 | 4.8118 | 4.8118 | 4.8118 | 4.8118 | +0.001 (+0.03%) | 0 |
2 May 2023 | USD | 4.8104 | 4.8104 | 4.8104 | 4.8104 | 4.8104 | +0.001 (+0.03%) | 0 |
1 May 2023 | USD | 4.8091 | 4.8091 | 4.8091 | 4.8091 | 4.8091 | -0 (0.0%) | 0 |
28 Apr 2023 | USD | 4.8092 | 4.8092 | 4.8092 | 4.8092 | 4.8092 | +3.809 (+380.82%) | 0 |
27 Apr 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -3.794 (-79.14%) | 0 |
25 Apr 2023 | USD | 4.7945 | 4.7945 | 4.7945 | 4.7945 | 4.7945 | -0.001 (-0.02%) | 0 |
24 Apr 2023 | USD | 4.7955 | 4.7955 | 4.7955 | 4.7955 | 4.7955 | +0.002 (+0.03%) | 0 |
21 Apr 2023 | USD | 4.794 | 4.794 | 4.794 | 4.794 | 4.794 | +0.006 (+0.13%) | 0 |
20 Apr 2023 | USD | 4.7879 | 4.7879 | 4.7879 | 4.7879 | 4.7879 | +0.002 (+0.04%) | 0 |
19 Apr 2023 | USD | 4.7859 | 4.7859 | 4.7859 | 4.7859 | 4.7859 | +0.002 (+0.03%) | 0 |
18 Apr 2023 | USD | 4.7844 | 4.7844 | 4.7844 | 4.7844 | 4.7844 | +0.001 (+0.02%) | 0 |
17 Apr 2023 | USD | 4.7833 | 4.7833 | 4.7833 | 4.7833 | 4.7833 | +0.001 (+0.01%) | 0 |
14 Apr 2023 | USD | 4.7828 | 4.7828 | 4.7828 | 4.7828 | 4.7828 | +0.001 (+0.01%) | 0 |
13 Apr 2023 | USD | 4.7823 | 4.7823 | 4.7823 | 4.7823 | 4.7823 | -0.001 (-0.02%) | 0 |
12 Apr 2023 | USD | 4.7833 | 4.7833 | 4.7833 | 4.7833 | 4.7833 | -0.001 (-0.02%) | 0 |
11 Apr 2023 | USD | 4.7844 | 4.7844 | 4.7844 | 4.7844 | 4.7844 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.7844 | 4.7844 | 4.7844 | 4.7844 | 4.7844 | -0.002 (-0.03%) | 0 |
6 Apr 2023 | USD | 4.7859 | 4.7859 | 4.7859 | 4.7859 | 4.7859 | -0.013 (-0.28%) | 0 |
5 Apr 2023 | USD | 4.7992 | 4.7992 | 4.7992 | 4.7992 | 4.7992 | -0.002 (-0.04%) | 0 |
4 Apr 2023 | USD | 4.8009 | 4.8009 | 4.8009 | 4.8009 | 4.8009 | +0 (+0.01%) | 0 |
3 Apr 2023 | USD | 4.8005 | 4.8005 | 4.8005 | 4.8005 | 4.8005 | -0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.8007 | 4.8007 | 4.8007 | 4.8007 | 4.8007 | +0.016 (+0.33%) | 0 |