Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 4.5475 | 4.5475 | 4.5475 | 4.5475 | 4.5475 | +0.002 (+0.04%) | 0 |
14 Feb 2023 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 4.5455 | +0.002 (+0.05%) | 0 |
13 Feb 2023 | USD | 4.5434 | 4.5434 | 4.5434 | 4.5434 | 4.5434 | +0.003 (+0.07%) | 0 |
10 Feb 2023 | USD | 4.5404 | 4.5404 | 4.5404 | 4.5404 | 4.5404 | +0.012 (+0.27%) | 0 |
9 Feb 2023 | USD | 4.5281 | 4.5281 | 4.5281 | 4.5281 | 4.5281 | +0.013 (+0.29%) | 0 |
8 Feb 2023 | USD | 4.5148 | 4.5148 | 4.5148 | 4.5148 | 4.5148 | +0.034 (+0.75%) | 0 |
7 Feb 2023 | USD | 4.4811 | 4.4811 | 4.4811 | 4.4811 | 4.4811 | +0.03 (+0.69%) | 0 |
6 Feb 2023 | USD | 4.4506 | 4.4506 | 4.4506 | 4.4506 | 4.4506 | +0.032 (+0.71%) | 0 |
3 Feb 2023 | USD | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 4.4191 | +0.085 (+1.95%) | 0 |
2 Feb 2023 | USD | 4.3344 | 4.3344 | 4.3344 | 4.3344 | 4.3344 | +0.022 (+0.51%) | 0 |
1 Feb 2023 | USD | 4.3126 | 4.3126 | 4.3126 | 4.3126 | 4.3126 | +0 (+0.01%) | 0 |
31 Jan 2023 | USD | 4.3123 | 4.3123 | 4.3123 | 4.3123 | 4.3123 | +0.002 (+0.05%) | 0 |
30 Jan 2023 | USD | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | +0.002 (+0.04%) | 0 |
27 Jan 2023 | USD | 4.3086 | 4.3086 | 4.3086 | 4.3086 | 4.3086 | +0.008 (+0.18%) | 0 |
26 Jan 2023 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | +0.002 (+0.04%) | 0 |
25 Jan 2023 | USD | 4.2994 | 4.2994 | 4.2994 | 4.2994 | 4.2994 | +0.002 (+0.05%) | 0 |
24 Jan 2023 | USD | 4.2974 | 4.2974 | 4.2974 | 4.2974 | 4.2974 | +0.003 (+0.07%) | 0 |
23 Jan 2023 | USD | 4.2943 | 4.2943 | 4.2943 | 4.2943 | 4.2943 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.2943 | 4.2943 | 4.2943 | 4.2943 | 4.2943 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.2943 | 4.2943 | 4.2943 | 4.2943 | 4.2943 | -0.001 (-0.02%) | 0 |
18 Jan 2023 | USD | 4.2953 | 4.2953 | 4.2953 | 4.2953 | 4.2953 | -0.001 (-0.02%) | 0 |
17 Jan 2023 | USD | 4.2963 | 4.2963 | 4.2963 | 4.2963 | 4.2963 | -0.004 (-0.08%) | 0 |
13 Jan 2023 | USD | 4.2998 | 4.2998 | 4.2998 | 4.2998 | 4.2998 | -0.003 (-0.06%) | 0 |
12 Jan 2023 | USD | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 4.3025 | -0.001 (-0.02%) | 0 |
10 Jan 2023 | USD | 4.3035 | 4.3035 | 4.3035 | 4.3035 | 4.3035 | +0.002 (+0.05%) | 0 |
9 Jan 2023 | USD | 4.3015 | 4.3015 | 4.3015 | 4.3015 | 4.3015 | -0.001 (-0.01%) | 0 |
6 Jan 2023 | USD | 4.302 | 4.302 | 4.302 | 4.302 | 4.302 | -0.006 (-0.14%) | 0 |
5 Jan 2023 | USD | 4.3079 | 4.3079 | 4.3079 | 4.3079 | 4.3079 | -0.002 (-0.05%) | 0 |
4 Jan 2023 | USD | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | +0.002 (+0.04%) | 0 |