Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 4.3085 | 4.3085 | 4.3085 | 4.3085 | 4.3085 | -0.002 (-0.05%) | 0 |
30 Dec 2022 | USD | 4.3107 | 4.3107 | 4.3107 | 4.3107 | 4.3107 | +0.001 (+0.03%) | 0 |
29 Dec 2022 | USD | 4.3096 | 4.3096 | 4.3096 | 4.3096 | 4.3096 | +0.001 (+0.02%) | 0 |
28 Dec 2022 | USD | 4.3086 | 4.3086 | 4.3086 | 4.3086 | 4.3086 | -0.004 (-0.10%) | 0 |
27 Dec 2022 | USD | 4.3127 | 4.3127 | 4.3127 | 4.3127 | 4.3127 | +0.001 (+0.01%) | 0 |
23 Dec 2022 | USD | 4.3121 | 4.3121 | 4.3121 | 4.3121 | 4.3121 | +0.035 (+0.83%) | 0 |
22 Dec 2022 | USD | 4.2767 | 4.2767 | 4.2767 | 4.2767 | 4.2767 | +0.03 (+0.70%) | 0 |
21 Dec 2022 | USD | 4.2468 | 4.2468 | 4.2468 | 4.2468 | 4.2468 | +0.065 (+1.55%) | 0 |
20 Dec 2022 | USD | 4.1819 | 4.1819 | 4.1819 | 4.1819 | 4.1819 | +0.063 (+1.52%) | 0 |
19 Dec 2022 | USD | 4.1191 | 4.1191 | 4.1191 | 4.1191 | 4.1191 | +0.063 (+1.56%) | 0 |
16 Dec 2022 | USD | 4.0557 | 4.0557 | 4.0557 | 4.0557 | 4.0557 | +0.161 (+4.13%) | 0 |
15 Dec 2022 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | +0.036 (+0.93%) | 0 |
14 Dec 2022 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | +0.003 (+0.08%) | 0 |
13 Dec 2022 | USD | 3.8559 | 3.8559 | 3.8559 | 3.8559 | 3.8559 | +0.002 (+0.05%) | 0 |
12 Dec 2022 | USD | 3.8538 | 3.8538 | 3.8538 | 3.8538 | 3.8538 | +0.001 (+0.02%) | 0 |
9 Dec 2022 | USD | 3.8532 | 3.8532 | 3.8532 | 3.8532 | 3.8532 | +0.006 (+0.16%) | 0 |
8 Dec 2022 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 3.847 | +0.003 (+0.08%) | 0 |
7 Dec 2022 | USD | 3.8439 | 3.8439 | 3.8439 | 3.8439 | 3.8439 | +0.002 (+0.06%) | 0 |
6 Dec 2022 | USD | 3.8415 | 3.8415 | 3.8415 | 3.8415 | 3.8415 | +0.004 (+0.09%) | 0 |
5 Dec 2022 | USD | 3.838 | 3.838 | 3.838 | 3.838 | 3.838 | +0.005 (+0.14%) | 0 |
2 Dec 2022 | USD | 3.8328 | 3.8328 | 3.8328 | 3.8328 | 3.8328 | +0.013 (+0.33%) | 0 |
1 Dec 2022 | USD | 3.8203 | 3.8203 | 3.8203 | 3.8203 | 3.8203 | +0.004 (+0.09%) | 0 |
30 Nov 2022 | USD | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | +0.004 (+0.11%) | 0 |
29 Nov 2022 | USD | 3.8127 | 3.8127 | 3.8127 | 3.8127 | 3.8127 | +0.002 (+0.06%) | 0 |
28 Nov 2022 | USD | 3.8106 | 3.8106 | 3.8106 | 3.8106 | 3.8106 | +0.001 (+0.02%) | 0 |
25 Nov 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.001 (+0.03%) | 0 |
23 Nov 2022 | USD | 3.8089 | 3.8089 | 3.8089 | 3.8089 | 3.8089 | -0.004 (-0.11%) | 0 |
22 Nov 2022 | USD | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | +0.003 (+0.08%) | 0 |
21 Nov 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.001 (+0.03%) | 0 |
18 Nov 2022 | USD | 3.8089 | 3.8089 | 3.8089 | 3.8089 | 3.8089 | +0.006 (+0.16%) | 0 |