Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 3.8027 | 3.8027 | 3.8027 | 3.8027 | 3.8027 | +0.001 (+0.03%) | 0 |
16 Nov 2022 | USD | 3.8017 | 3.8017 | 3.8017 | 3.8017 | 3.8017 | +0.006 (+0.16%) | 0 |
15 Nov 2022 | USD | 3.7955 | 3.7955 | 3.7955 | 3.7955 | 3.7955 | -0.001 (-0.03%) | 0 |
14 Nov 2022 | USD | 3.7965 | 3.7965 | 3.7965 | 3.7965 | 3.7965 | +0.006 (+0.15%) | 0 |
11 Nov 2022 | USD | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7907 | 3.7907 | 3.7907 | 3.7907 | 3.7907 | +0.113 (+3.06%) | 0 |
9 Nov 2022 | USD | 3.6781 | 3.6781 | 3.6781 | 3.6781 | 3.6781 | +0.096 (+2.69%) | 0 |
8 Nov 2022 | USD | 3.5819 | 3.5819 | 3.5819 | 3.5819 | 3.5819 | +0.101 (+2.91%) | 0 |
7 Nov 2022 | USD | 3.4807 | 3.4807 | 3.4807 | 3.4807 | 3.4807 | +0.096 (+2.83%) | 0 |
4 Nov 2022 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | +0.246 (+7.84%) | 0 |
3 Nov 2022 | USD | 3.1389 | 3.1389 | 3.1389 | 3.1389 | 3.1389 | +0.058 (+1.88%) | 0 |
2 Nov 2022 | USD | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 3.0811 | +0.01 (+0.33%) | 0 |
1 Nov 2022 | USD | 3.0709 | 3.0709 | 3.0709 | 3.0709 | 3.0709 | +0.006 (+0.20%) | 0 |
31 Oct 2022 | USD | 3.0647 | 3.0647 | 3.0647 | 3.0647 | 3.0647 | +0.004 (+0.12%) | 0 |
28 Oct 2022 | USD | 3.0609 | 3.0609 | 3.0609 | 3.0609 | 3.0609 | +0.009 (+0.28%) | 0 |
27 Oct 2022 | USD | 3.0523 | 3.0523 | 3.0523 | 3.0523 | 3.0523 | +0.008 (+0.27%) | 0 |
26 Oct 2022 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | +0.007 (+0.24%) | 0 |
25 Oct 2022 | USD | 3.0368 | 3.0368 | 3.0368 | 3.0368 | 3.0368 | +0.006 (+0.21%) | 0 |
24 Oct 2022 | USD | 3.0305 | 3.0305 | 3.0305 | 3.0305 | 3.0305 | +0.008 (+0.26%) | 0 |
21 Oct 2022 | USD | 3.0226 | 3.0226 | 3.0226 | 3.0226 | 3.0226 | +0.028 (+0.95%) | 0 |
20 Oct 2022 | USD | 2.9943 | 2.9943 | 2.9943 | 2.9943 | 2.9943 | +0.001 (+0.03%) | 0 |
19 Oct 2022 | USD | 2.9933 | 2.9933 | 2.9933 | 2.9933 | 2.9933 | +0.004 (+0.15%) | 0 |
18 Oct 2022 | USD | 2.9888 | 2.9888 | 2.9888 | 2.9888 | 2.9888 | +0.006 (+0.21%) | 0 |
17 Oct 2022 | USD | 2.9826 | 2.9826 | 2.9826 | 2.9826 | 2.9826 | +0.004 (+0.14%) | 0 |
14 Oct 2022 | USD | 2.9784 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | +0.011 (+0.38%) | 0 |
13 Oct 2022 | USD | 2.9671 | 2.9671 | 2.9671 | 2.9671 | 2.9671 | +0.008 (+0.26%) | 0 |
12 Oct 2022 | USD | 2.9595 | 2.9595 | 2.9595 | 2.9595 | 2.9595 | +0.004 (+0.14%) | 0 |
11 Oct 2022 | USD | 2.9554 | 2.9554 | 2.9554 | 2.9554 | 2.9554 | +0.004 (+0.14%) | 0 |
10 Oct 2022 | USD | 2.9512 | 2.9512 | 2.9512 | 2.9512 | 2.9512 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.9512 | 2.9512 | 2.9512 | 2.9512 | 2.9512 | +0.018 (+0.63%) | 0 |